Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01774912+ 0.7%914.7DASH
ZEC0.01215982+ 9.6%758Zcash
ETH0.02922994- 0.5%741.9Ethereum
LSK0.00022531- 2.6%412.5Lisk
LTC0.01492792+ 2.6%168.9Litecoin
WAVES0.00026101- 2.2%132.5Waves
ETC0.00092673- 1.4%30.5EthereumClassic
BTC$9300.00- 0.5%30.4Bitcoin
BTCR576500.10- 2.3%18.3Bitcoin
KBC0.00000935- 3.7%15.8KaratBank Coin
YOBTC0.00825000- 6.3%10.7YoBTC
LBR0.00000006+ 20%10LIBERTALIA
EDC0.00000046+ 12.2%8.3EDC blockchain
ETHR16999.99- 2%6.8Ethereum
BGP0.00003550- 2.9%5.2Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000034- 2.9%4.6Dogecoin
YUPA0.00002300+ 35%4.2Osteria
XRP0.00004804+ 2.7%4.1Ripple
ETH$272.00- 1%3.8Ethereum
LTC$137.69+ 1.9%3.2Litecoin
NOAH0.00000006 0%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
PYN0.00000596- 12.3%2.2PAYCENT
LIZA0.00030750+ 39.8%2.1Bitcoin Liza
XRP$0.43+ 0.7%2Ripple
LTCR8607.99- 0.4%1.8Litecoin
RDD0.00000023 0%1.3Reddcoin
ATB0.00000063- 12.5%1ATBCoin
  • KTK / ETH
  • Last: 0.00031887
  • 24High: 0.00031887
  • 24Low: 0.00031887
  • 24V: 0 ETH
BUY
0.00049826
Balance: 0.00000000 ETH
Amount:
KTK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price KTK ETH
0.00049826 4.20217677 0.00209377
0.00049827 3.44957150 0.00171881
0.00055860 0.89945072 0.00050243
0.00060000 0.30000000 0.00018000
0.00083513 0.57036198 0.00047632
0.00083643 0.95644584 0.00079999
0.00094987 11.6340452 0.01105083
0.00094988 1.14392375 0.00108659
0.00094989 6.87727864 0.00653265
0.00199995 1.00000000 0.00199995
0.00347827 1.00000000 0.00347827
0.00540000 290.64472326 1.56948150
0.00600000 0.30000000 0.00180000
0.00831430 0.65414598 0.00543876
0.01850000 0.50000000 0.00925000
0.01860000 1.00000000 0.01860000
0.01954299 1.00000000 0.01954299
0.02860000 1.00000000 0.02860000
0.03860000 1.00000000 0.03860000
0.04860000 1.00000000 0.04860000
0.05860000 1.00000000 0.05860000
0.06000000 0.30000000 0.01800000
0.06860000 1.00000000 0.06860000
0.07500000 1.00000000 0.07500000
0.07860000 1.00000000 0.07860000
0.08860000 1.00000000 0.08860000
0.09860000 1.00000000 0.09860000
0.18600000 1.00000000 0.18600000
0.21005180 0.40884123 0.08587783
0.28500000 1.95787044 0.55799307
0.28600000 1.00000000 0.28600000
0.38599999 5.00000000 1.92999995
0.38600000 1.00000000 0.38600000
0.48600000 1.00000000 0.48600000
0.58600000 1.00000000 0.58600000
0.60000000 0.30000000 0.18000000
0.68600000 1.00000000 0.68600000
0.78600000 1.00000000 0.78600000
0.88600000 1.00000000 0.88600000
0.92952380 0.68073770 0.63276189
0.98600000 1.00000000 0.98600000
1.85904761 0.68073770 1.26552379
2.98600000 1.00000000 2.98600000
3.25333333 0.68073770 2.21466664
5.57714285 0.68073770 3.79657139
6.00000000 0.30000000 1.80000000
6.98600000 1.00000000 6.98600000
16.73142857 0.68073770 11.3897142
20.98600000 1.00000000 20.9860000
60.00000000 0.30000000 18.0000000
SELL
0.00031887
Balance: 0.00000000 KTK
Amount:
KTK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price KTK ETH
0.00031887 2.44957150 0.00078109
0.00031886 1.00000000 0.00031886
0.00025162 79.4849376 0.01999999
0.00007385 29.93148274 0.00221044
0.00000895 2762.57083597 0.02472500
0.00000890 224.71910112 0.00199999
0.00000307 978.53094463 0.00300409
0.00000156 64.74358974 0.00010099
0.00000007 1430.00000 0.00010010
0.00000006 22780.66666667 0.00136684
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
KTK [C]
You need to log in.
Time Price KTK
20:15:56 SELL 0.00031887 16.69036013
20:15:56 SELL 0.00031888 3.44957150
15:43:02 SELL 0.00031888 3.20217677
13:46:52 SELL 0.00031888 1.25439036
10:56:28 SELL 0.00040340 1.00000000
23:25:40 BUY 0.00040340 1.07924105
22:51:39 BUY 0.00039000 4.00000000
22:50:23 BUY 0.00038999 1.57492030
14:00:49 BUY 0.00049573 0.94656469
07:56:39 SELL 0.00045000 0.00400000
07:56:39 SELL 0.00045001 0.00048893
07:56:38 SELL 0.00045001 0.24395008
23:13:37 SELL 0.00045000 1.99600000
13:02:21 SELL 0.00045000 7.27566021
13:02:15 BUY 0.00045000 42.72433979
13:01:59 SELL 0.00045000 11.3076923
13:01:59 SELL 0.00045000 57.6923077
13:01:25 BUY 0.00050000 31.0000000
12:48:43 SELL 0.00050000 26.27566021
12:48:43 SELL 0.00050000 5.38168309
18:13:21 SELL 0.00040000 13.63387978
18:13:02 SELL 0.00040000 10.96030676
17:55:43 SELL 0.00040000 39.48555235
07:04:01 SELL 0.00040000 0.76795455
03:20:02 SELL 0.00040000 5.18169727
03:13:06 SELL 0.00040000 16.06324401
03:13:06 SELL 0.00040001 18.96195095
03:13:06 SELL 0.00040002 1.57492030
04:38:24 BUY 0.00052190 0.77922906
01:59:04 BUY 0.00051144 0.20490972
04:49:33 BUY 0.00040037 3.58455838
04:49:33 SELL 0.00040037 1.49861280
19:13:43 SELL 0.00040000 12.89474524
19:13:43 SELL 0.00040002 1.74991250
19:13:42 SELL 0.00040003 0.82493030
16:10:06 SELL 0.00031849 1.00000000
10:19:38 SELL 0.00025550 0.57036198
09:02:03 BUY 0.00094988 0.57036198
17:40:36 SELL 0.00060000 1.62042175
17:40:36 SELL 0.00060000 8.37957825

shizminer L0: cant even explain him whats up...

5164202: shizminer, lol....

tomdehauwere: already back, shizminer?

2freshmedia: dominikherzog, instead of the "H" name guy I think was the mistake lol

placebo1977 L2: goldeliteclub, remember YOZI only started move up after the ib was gone for 1 month... so i can wait 1 month on QUBIX lol

ArshadAkash L0: liza removed fro ib

shizminer L0: dominikherzog, but we're still friends yea?

goldeliteclub: placebo1977, yeah i remember that, good profit :)

shizminer L0: no bad blood between us, we're like brothers

hani20980 L0: placebo1977, u think new ICO can be tomorrow ?

issie81 L1: ert pump?

HamadaMostafa L0: I am sorry that more than 50% of the wallet here is offline or Online but not work

placebo1977 L2: hani20980, i thin k it will happen random time, i'm even sure of it

shizminer L0: HamadaMostafa, if u havin difficulties withdrawing a coin thats offline, try smth else

2freshmedia: placebo1977, lol, when you get asked a stupid question, I have a meme for this, lol

goldeliteclub: HamadaMostafa, it is not yobit coin? why is it up to yobit for transaction issue?

dominikherzog: HamadaMostafa, smart peoples first check with smal amount

goldeliteclub: HamadaMostafa, best to contact the dev or do test transaction.

hani20980 L0: placebo1977, so we have to reload timer every second ?

2freshmedia: placebo1977, placebo do you think it will Wednesday tomorrow?

placebo1977 L2: hani20980, in fact i'm reloading the top page all the time lol

dominikherzog: HamadaMostafa, "Twin Peaks"

shizminer L0: dominikherzog, hey twin peaks was the shit back in a day

placebo1977 L2: 2freshmedia, wtf.... how do i know lol i even don't know how much coins etc

tomdehauwere: placebo1977, the top page?

5164202: dominikherzog, "Random Time" has been "Too Random". Will there be a another tweet before the new IEO is live ?

2freshmedia: tomdehauwere, market

tomdehauwere: 2freshmedia, ah ok lol i NEVER open that page

tomdehauwere: i think i saw it 1 time in 2 years time lol

2freshmedia: tomdehauwere, neither did I till they bought out YOBTC lol

placebo1977 L2: tomdehauwere, yeah, as it is random time then for sure there won't be a timer , else it is not random time lol

HamadaMostafa L0: I contact NMC devs and CPC devs and they told me that Yobit not want to contact them but everything is OK in other exchanges

msyed123: dominikherzog, Yobit is turning us all into Yombies.

2freshmedia: placebo1977, but, because no body will know, would it reach the top market straight away when released?

2freshmedia: because not a lot will know at that point in time, so low volume no?

sakkievt1: Wish i could get my 118k yozi oit of ib

2freshmedia: this is whats been playing on my mind, its bugging me how I will see it straight off, I dont even know the name of the coin I want to look for!! lol

dominikherzog: HamadaMostafa, you are in yobit.

goldeliteclub: dominikherzog, +1

tomdehauwere: naughty yobit

goldeliteclub: yobit is for epic yobit market :)

msyed123: now no sleep, no family, no life outside of Yobit with this strange IEO idea. Same day or next day random is one thing but this is torture.

HamadaMostafa L0: dominikherzog, So you see dear that it is normal more than 50% of Wallets still offline or online but not work is that normal

goldeliteclub: msyed123, i love it LOL

2freshmedia: msyed123, lol +1000

manbtc007: Yobtc you are again disappointing me. Don't do that

Slcm66 L1: msyed123, and no dinner :(

dominikherzog: HamadaMostafa, no like=do not use

2freshmedia: dominikherzog, no, its "no lights"

2freshmedia: lighty*