Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02262720- 0.7%1237Ethereum
ZEC0.00506173- 0.8%1227.7Zcash
DASH0.00822725+ 0.3%1215.5DASH
BCHABC0.02580110- 0.4%482.4BitcoinCashABC
LTC0.00477663- 0.8%380.8Litecoin
WAVES0.00011702- 4%276.6Waves
ETC0.00074375- 1.4%70.8EthereumClassic
BTCR652850.00+ 1.5%16.6Bitcoin
HEXE0.00002300+ 9.7%10.7HEX Token
BTC$9189.79+ 1.5%6Bitcoin
HEX0.00000054+ 14.9%3.3HEX Token
ETHR14702.00+ 0.7%3.1Ethereum
ETH$208.45+ 0.7%3Ethereum
YO
0.09960004- 1.4%2.7Yo Token
MICRO0.00000034- 42.4%2.5Micro
WOW0.00000070- 35.8%2.4WOWcoin
EOS0.00028920+ 1.2%2EOS Token
ZONTO$0.26+ 17.2%1.5ZONTO Token
ZONTO0.00002859+ 7.9%1.4ZONTO Token
SPANKW0.00150000+ 3%1.3Spank Token
TRX0.00000165+ 0.7%1Tron Token
XEM0.00000853+ 30.3%1NewEconomyMovement
ROOBEE0.00000041- 2.4%0.9Roobee
WATER0.00001172+ 10.9%0.9WATER
YODA0.00000075- 22.7%0.9YoDollars
DOGE0.00000028- 3.5%0.9Dogecoin
BTCT9046.3825569+ 1.7%0.8Bitcoin
USDR70.64- 0.1%0.7USD
INVEST0.00000123+ 3.4%0.7INVEST
LTCR3120.00+ 0.7%0.7Litecoin
WAVESR75.92- 1.9%0.6Waves
YOMI0.00000003- 25%0.5Yomi Token
USDT0.98000000+ 0.1%0.5USD
XRP0.00002227+ 1.4%0.5Ripple
KBC0.00000034- 10.6%0.5KaratBank Coin
IQNE0.00408447- 1.5%0.4iQeon
IQN0.00009950+ 10.6%0.4iQeon
ETCR481.40+ 0.5%0.4EthereumClassic
IQN$0.87+ 2.8%0.3iQeon
CNB0.00000005- 16.7%0.3Coinsbit Token
  • JWL / DOGE
  • Last: 0.09501643
  • 24High: 0.09501643
  • 24Low: 0.09501643
  • 24V: 0 DOGE
BUY
0.15600000
Balance: 0.00000000 DOGE
Amount:
JWL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price JWL DOGE
0.15600000 462.61384542 72.16775988
0.15600001 149.57263643 23.33333277
0.18720001 149.57263643 27.99999903
0.21970003 64.10255425 14.08333309
0.22464001 149.57263639 33.59999853
0.23000000 1664.47079491 382.82828282
0.24000000 100.000000 24.0000000
0.25000000 100.000000 25.0000000
0.28561004 64.10255425 18.30833308
0.30435404 48.7657495 14.84205287
0.42536227 41.4839860 17.64572245
0.49500000 1951.08984583 965.78947368
0.49830622 398.2970214 198.47388317
0.49999130 16270.19710578 8134.95700217
0.86001025 6196.24753352 5328.83639036
0.98000000 1293.58694219 1267.71520334
0.99000000 972.89514136 963.16618994
1.05607183 44.1319000 46.60645639
1.41824000 4666.65017783 6618.4299482
1.57677392 41.9253050 66.10672751
2.19999828 5091.77585088 11201.89811408
2.50000000 57.5000000 143.750000
3.98999962 127.94506824 510.50077365
3.98999979 27.4999835 109.72492839
4.00000000 200.000000 800.000000
5.99870000 51.66883379 309.94583325
7.20000000 41.66666666 299.99999995
7.88386959 44.1319000 347.93014435
9.00000000 33.0000000 297.000000
11.00000000 29.0000000 319.000000
13.00000000 26.0000000 338.000000
16.43000000 15.0000000 246.450000
16.44564560 20.0000000 328.912912
20.00000000 15.0000000 300.000000
25.00000000 12.0000000 300.000000
32.99999990 9.00000000 296.9999991
39.99999990 9.00000000 359.9999991
39.99999997 103.92692872 4157.07714568
47.00000000 8.00000000 376.000000
56.00000000 6.00000000 336.000000
67.00000000 5.00000000 335.000000
78.00000000 4.00000000 312.000000
88.00000000 4.00000000 352.000000
89.00000000 1000.00000 89000.0000
92.61110000 25.0000000 2315.27750
98.00000000 4.00000000 392.000000
99.00000000 5.00000000 495.000000
99.00000001 5.00000000 495.00000005
99.00000002 5.00000000 495.0000001
99.00000003 5.00000000 495.00000015
SELL
0.07000004
Balance: 0.00000000 JWL
Amount:
JWL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price JWL DOGE
0.07000004 5714.28244898 399.99999999
0.07000003 395.19452253 27.66362843
0.07000001 1457.14604901 102.000238
0.07000000 4299.58342271 300.97083958
0.05000000 6442.4405656 322.12202828
0.03000007 3401.15807569 102.03498035
0.03000000 16842.44056566 505.27321696
0.02500000 20796.9068404 519.92267101
0.02000000 600.000000 12.0000000
0.00600000 101452.30928166 608.71385568
0.00511129 195645.32632662 999.99999999
0.00511128 1982.28599908 10.13201878
0.00511119 2152.14069521 10.99999999
0.00511111 15000.0000 76.6666500
0.00510064 4000.00000 20.4025600
0.00500001 2199.99560 10.99999999
0.00300000 10000.0000 30.0000000
0.00237737 5001.00000 11.88922737
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00211111 15000.0000 31.6666500
0.00100001 10999.89000109 10.99999999
0.00100000 10000.0000 10.0000000
0.00035109 774730.000 271.9999557
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00022511 50000.0000 11.2555000
0.00021382 100000.000 21.3820000
0.00020001 74996.25018749 14.99999999
0.00020000 1550000.00 310.000000
0.00010011 109879.13295375 10.99999999
0.00010010 200000.000 20.0200000
0.00010001 19998.00019998 1.99999999
0.00010000 100000.000 10.0000000
0.00006001 16663.88935177 0.99999999
0.00005001 11997.6004799 0.59999999
0.00003502 314106.22501427 10.99999999
0.00003501 300000.000 10.5030000
0.00003000 10000000.0 300.000000
0.00002377 500001.000 11.88502377
0.00002000 500000.000 10.0000000
0.00001000 2000000.00 20.0000000
0.00000350 6000000.00 21.0000000
0.00000238 5000001.00 11.90000238
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 1000000000 10.0000000
Trade History
Time Price
JWL [C]
You need to log in.
Time Price JWL
18:57:55 BUY 0.09501643 166.4104768
18:57:55 BUY 0.09501642 1769.3274274
18:57:47 SELL 0.11000002 80.0617095
05:52:34 SELL 0.11000002 47.21099463
05:52:34 SELL 0.11111111 100.000000
05:52:34 SELL 0.11111164 217.26386825
05:52:14 SELL 0.11111164 136.07203876
05:52:14 SELL 0.11111165 99.31066856
05:46:28 SELL 0.11111164 570.53502393
00:31:54 SELL 0.11111164 76.12906906
00:31:54 SELL 0.11112338 1000.00000
00:31:54 SELL 0.11112339 98.98906071
23:19:00 SELL 0.11300000 2803.78693044
18:12:38 BUY 0.13000000 435.53929194
15:31:21 SELL 0.13000000 1886.80541324
06:00:02 SELL 0.13000000 699.13512983
06:00:02 SELL 0.13000001 384.61535503
06:00:02 SELL 0.13000003 84.61536508
14:02:37 BUY 0.14635064 454.01798206
19:42:19 SELL 0.17100000 60.54204046
19:42:19 SELL 0.17500000 725.18120443
19:39:11 BUY 0.17100000 524.25328136
19:38:53 SELL 0.19000000 524.25328136
09:11:11 SELL 0.13000003 550.90258159
09:10:33 SELL 0.13000003 1218.42484581
09:00:40 BUY 0.21970002 45.60764263
10:23:56 BUY 0.13000002 3624.29255161
10:23:55 BUY 0.13000002 27011.77128951
10:23:55 BUY 0.13000002 1014.95962225
10:23:55 SELL 0.13000002 192.30766273
19:46:38 BUY 0.22234690 45.9747669
19:03:48 BUY 0.20628391 169.15677603
19:43:56 BUY 0.18424952 168.87624868
00:53:51 SELL 0.13000000 200.000000
01:14:29 SELL 0.12300000 910.18181818
08:35:41 BUY 0.14000000 51.19244394
10:12:18 SELL 0.14000000 100.000000
22:58:18 BUY 0.16000002 579.39839774
06:18:19 SELL 0.16000000 100.000000
06:09:39 BUY 0.16000002 846.52595341
04:03:55 SELL 0.16000002 74.99999063
08:48:10 SELL 0.16000003 508.22148805
13:34:28 BUY 0.34921960 151.19244394
05:44:37 BUY 0.28866944 82.97412452
20:53:59 BUY 0.25958095 91.72230083
17:29:14 BUY 0.49000000 200.000000
17:29:14 BUY 0.48000000 100.000000
17:29:14 BUY 0.32471103 40.69829304
17:29:14 BUY 0.22404550 178.56668772
17:29:13 BUY 0.22404549 290.04086902

hani20980: Zico81, there is a pump

ijames42 L2: Zico81, yeah we are pumping micro in a few mins, wanna join us

hani20980: Zico81, 2 hours left Yobit will announce the new list in 2 hours i guess

comingwealth L1: IAMSORRY, and than new wave of corona :d btc= 3k $

trannyc247: Micro is now still looking pretty "Dead"! Except you now don't need to win in Dice to have a potential to become a "Micro whale" one day :-)

IAMSORRY: comingwealth, haha, If happened, Good for new entries!

trannyc247: The point is... quit listening to their bullshit and do whatever your good instincts or experience tells you.

trannyc247: I wish you lots of luck, my friends!

williamsmith L0: why micro just drops ?

usr7341 L4: hani20980, stop spreading false information. geez, you are a fukking idiot! ppl try to explain to you since days, the pump is in 505hrs. the race in only few! get it straight you moron

KngHil: williamsmith, you need a lecture?

johnlowers: lmao

usr7341 L4: ijames42, keep in mind, some huge yo+invest holders get for sure every day 1k from the locked ib

KngHil: williamsmith, I offer crypto tutorials just in case

williamsmith L0: KngHil, thanx will keep in mind

KngHil: williamsmith, buy high, sell low is the most important topic

KngHil: and strategy

Matie L1: YODA

Matie L1: 10 Sat soon Yoda?

williamsmith L0: KngHil, You mean buy low & sell high

KngHil: williamsmith, nope!

youdedend L0: YO

KngHil: williamsmith, I never tell ppl to buy low

KngHil: KngHil, 1btc at 1$ is buying low

KngHil: 1btc above 1k is outrageous

usr7341 L4: i watch you all, you hidden lvl paid to talk users

usr7341 L4: XD

slamet005 L1: Micro go to the moon,buy buy buy

marinin393: usr7341, xD

KngHil: slamet005, better start letting your bags go

cryptork2020 L1: Yoda will be back

SAULD L0: slamet005, micro is going to die just sell it

johnlowers: SAULD, need some orders filled ?

KngHil: johnlowers, buy all pls

SAULD L0: johnlowers, what

ahsinawan77 L0: morning

KngHil: usr7341, y pimp, what to buy

alexbidel: Play and win at the Yobit Pony races! Make bets - take prizes! Win 2-100x from your initial bet!

placebo1977: usr7341, no, i didn't

msyed123: wow BTC deposits r so fast lately.

msyed123: and a lot cheaper also since network backlog got cleared last few days.

Bolank L0: Go micro go micro

Bolank L0: Time to buy micro guys..

slamet005 L1: Bolank, micro is good

slamet005 L1: 1%/day

youdedend L0: INVEST The best

bryan120603: youdedend, +1

usr7341 L4: placebo1977, i remember it differently... but yeah

usr7341 L4: KngHil, arent you the master of tpt?

KngHil: Water give like 3%