Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03224729 - 2.4% 2284.5 Ethereum
ZEC 0.01287612 - 2.3% 853.6 Zcash
DASH 0.02296418 - 1.6% 715 DASH
LSK 0.00037306 - 3.6% 383.2 Lisk
WAVES 0.00049000 - 2.9% 369 Waves
LTC 0.01502217 - 2.7% 185.1 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017783 - 3.9% 22.3 EDRCoin
BTC R355000.42 + 0.8% 20 Bitcoin
URANIX 0.00000054 - 26.1% 18.9 UraniX
DOGE 0.00000052 - 3.8% 16 Dogecoin
BTC $5584.19 + 0.6% 15.6 Bitcoin
YUPA 0.00090533 - 6.6% 12 Osteria
LBR 0.00000043 - 4.5% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039676 - 0.4% 8 FuturoCoin
EDC 0.00000073 - 17.1% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.4 YoZi
MOON 0.00000066 - 15.4% 3.9 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11470.95 - 1% 3.2 Ethereum
XRP 0.00006116 - 2.9% 2.8 Ripple
ETH $180.59 - 1.4% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111725 - 5.6% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.87 + 1% 1.4 USD
TRX 0.00000466 - 5.7% 1.4 Tron Token
  • JPC / ETH
  • Last: 0.00008043
  • 24High: 0.00008043
  • 24Low: 0.00008043
  • 24V: 0.01 ETH
BUY
0.00014169
Balance: 0.00000000 ETH
Amount:
JPC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price JPC ETH
0.00014169 2.32222801 0.00032903
0.00014170 4.44971584 0.00063052
0.00014916 3.09863738 0.00046219
0.00015409 46.51087589 0.00716686
0.00019000 20.0000000 0.00380000
0.00028324 50.0000000 0.01416200
0.00028329 119.44534929 0.03383767
0.00029700 1.00000000 0.00029700
0.00042380 3.23615698 0.00137148
0.00069697 50.0000000 0.03484850
0.00070000 116.30025232 0.08141017
0.00073867 46.51232193 0.03435725
0.00129599 4.00000000 0.00518396
0.00159925 3.00000000 0.00479775
0.00199249 2.00000000 0.00398498
0.00216730 2.02259811 0.00438357
0.00249365 1.85200000 0.00461823
0.00293646 1.52000000 0.00446341
0.00364568 1.20000000 0.00437481
0.00456800 0.87655000 0.00400408
0.00567999 0.76550000 0.00434803
0.00679991 0.65500000 0.00445394
0.00699993 23.70859996 0.16595854
0.00750000 3.68618704 0.02764640
0.00799912 0.55000000 0.00439951
0.00999119 0.39100000 0.00390655
0.01194923 0.39100000 0.00467214
0.01492294 0.31000000 0.00462611
0.01922936 0.21000000 0.00403816
0.02293646 0.21000000 0.00481665
0.02936457 0.21000000 0.00616655
0.03645700 0.21000000 0.00765597
0.04570000 0.10000000 0.00457000
0.05699998 0.10000000 0.00569999
0.06999980 0.10000000 0.00699998
0.06999982 25.0000000 1.74999550
0.06999990 4.11201870 0.28784089
0.07000000 10.0000000 0.70000000
0.07330000 10.0000000 0.73300000
0.07805000 0.10000000 0.00780500
0.07850000 10.0000000 0.78500000
0.08850000 10.0000000 0.88500000
0.09805000 0.10000000 0.00980500
0.09850000 10.0000000 0.98500000
0.18050000 0.10000000 0.01805000
0.18500000 10.0000000 1.85000000
0.28050000 0.10000000 0.02805000
0.28500000 10.0000000 2.85000000
0.32063492 1.96568047 0.63026580
0.38500000 10.0000000 3.85000000
SELL
0.00008078
Balance: 0.00000000 JPC
Amount:
JPC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price JPC ETH
0.00008078 1029.86147561 0.08319220
0.00008077 13.6189156 0.00109999
0.00008069 1.25170405 0.00010099
0.00008043 1.87463130 0.00015077
0.00008039 50.98855579 0.00409896
0.00005009 2.01637053 0.00010099
0.00005008 399.36102236 0.01999999
0.00000242 41.33815599 0.00010003
0.00000120 84.16666666 0.00010099
0.00000107 100.000000 0.00010700
0.00000103 2945.90291262 0.00303427
0.00000004 2525.00000 0.00010100
0.00000003 40194.0000 0.00120582
Trade History
Time Price
JPC [C]
You need to log in.
Time Price JPC
16:11:21 SELL 0.00008043 3.09863738
06:15:48 SELL 0.00007963 10.0000000
10:19:56 SELL 0.00007951 2.32222801
14:58:39 BUY 0.00015409 0.65546109
21:41:38 BUY 0.00011000 3.04186160
21:38:57 BUY 0.00010999 10.00531992
20:26:08 SELL 0.00006808 13.76171648
05:48:44 BUY 0.00011000 29.84286471
05:48:44 BUY 0.00010999 5.58065360
21:57:32 SELL 0.00011000 1.00000000
21:57:31 SELL 0.00011247 1.00000000
21:57:31 SELL 0.00011290 4.00000000
21:57:31 SELL 0.00011290 27.8401679
01:33:52 SELL 0.00011290 1.00000000
20:30:20 SELL 0.00011290 10.8105068
21:50:12 SELL 0.00011290 3.28980360
21:50:10 SELL 0.00011291 0.97422726
17:03:30 SELL 0.00011288 10.50876915
11:07:07 SELL 0.00011288 4.78239860
05:36:27 SELL 0.00011288 7.30254781
05:18:44 BUY 0.00011289 7.30254781
05:14:35 SELL 0.00011289 2.17718212
14:59:07 SELL 0.00011289 3.40347148
10:35:50 SELL 0.00011287 3.36585640
21:17:32 SELL 0.00011284 3.82365219
21:07:30 SELL 0.00011285 5.31679200
20:47:01 BUY 0.00014339 33.3154098
20:47:00 BUY 0.00014338 3.24223987
20:47:00 BUY 0.00014338 5.89820432
08:05:59 SELL 0.00011283 3.24883500
07:27:19 SELL 0.00011284 5.91014280
07:11:56 BUY 0.00014339 1.64889173
07:11:55 BUY 0.00014339 1.64889173
07:11:54 BUY 0.00014339 5.91014280
07:11:54 BUY 0.00014339 5.91014280
06:13:36 BUY 0.00011900 2.11202117
14:12:23 SELL 0.00011247 10.00531992
00:20:11 SELL 0.00011094 1.38584906
10:12:38 BUY 0.00020000 0.70350462
10:12:35 BUY 0.00020000 0.79649538

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!

dominikherzog: new ban ...coming soon

jameshardy: dominikherzog, lol

pleasehelpme L0: salahdaoud, YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) read this -this is have note behind it -the note is yobit need more customers

jameshardy: Ban Part 2

Earbuzz: Big BANan coming

Elton23: should put a timer on it lol

salahdaoud L0: dominikherzog, I wonder who it is

dominikherzog: 13

dominikherzog: 12

Elton23: lol

salahdaoud L0: i wish its not me

pleasehelpme L0: YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) this is not good for advertising-almost of shit peoples are in Telegram and Instagram Yobit need Go TAG game in INSTAGRAM and Make Channels with +30 Language on Telegram

Kali123 L1: dominikherzog,hii

manbtc007: pleasehelpme, Okay

pleasehelpme L0: Shit peoples are in Telegram and Instagram

dominikherzog: Kali's earliest appearance is that of a destroyer of evil forces..source:wikipedia

pleasehelpme L0: Telegram and Whats Up are two shit Messengers with shit useing and Half of shit peoples in the world are using Whats up and Telegram

dominikherzog: Kali123, hi

pinalizz: dominikherzog, how to apply to be an admin in yobit ?

dominikherzog: pinalizz, use photoshop