Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
ZEC0.00488977+ 1.5%1520.5Zcash
DASH0.01024768- 1.4%1412.4DASH
ETH0.02080600+ 0.9%1111.3Ethereum
WAVES0.00015600+ 21.7%575.9Waves
BCHABC0.03443865- 2.5%505.3BitcoinCashABC
LTC0.00606824- 0.1%297Litecoin
ETC0.00076470- 1.2%73.4EthereumClassic
BTCR529565.39- 3.4%24.3Bitcoin
BTC$6700.30- 1.5%11.6Bitcoin
EDC0.00000740- 11.2%6.5Every Day Coin (ERC-20)
CJC0.00000001- 66.7%5.5CryptoJournal
ETH$139.80- 0.3%4Ethereum
INVEST0.00000104 0%3.1INVEST
ETHR10902.18- 3.6%3Ethereum
USDR78.91- 1.4%2.3USD
WOW0.00000207+ 15.7%1.8WOWcoin
WAVESR80.19+ 13.3%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 1.7%1.1Micro
YO
0.10060000- 0.7%1Yo Token
WAVES$1.04+ 18.9%0.9Waves
LTCR3180.32- 3.9%0.9Litecoin
XRP0.00002771+ 3.7%0.8Ripple
DOGE0.00000028- 3.5%0.7Dogecoin
IQNE0.00836338- 1.3%0.7iQeon
EDCE0.00032649- 12.9%0.5Every Day Coin (ERC-20)
CNB0.00000019 0%0.5Coinsbit Token
IQN$1.18+ 0.3%0.5iQeon
TRX0.00000180- 0.6%0.5Tron Token
  • JOK / RUR
  • Last: 0.00035597
  • 24High: 0.00035597
  • 24Low: 0.00035597
  • 24V: 0 JOK
BUY
0.00035597
Balance: 0.00000000 RUR
Amount:
JOK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price JOK RUR
0.00035597 214879.62475641 76.49070002
0.00035598 30864.0000 10.98696672
0.00035600 450.010000 0.16020356
0.00035624 249821.56941231 88.99643588
0.00036614 16785.281453 6.14576295
0.00036615 436.31748046 0.15975764
0.00037344 39603.96039603 14.78970297
0.00051449 10000.0000 5.14490000
0.00051664 3690.00000 1.90640160
0.00052000 9538.07690386 4.95979999
0.00058000 7000.00000 4.06000000
0.00058682 206.41610047 0.12112909
0.00059883 50000.0000 29.9415000
0.00062183 11294.03046607 7.02296696
0.00063164 100000.000 63.1640000
0.00063900 50000.0000 31.9500000
0.00064990 14475.43085149 9.40758251
0.00064998 128892.32550066 83.77743372
0.00070000 149.1924309 0.10443470
0.00071940 140.000000 0.10071600
0.00071941 140.000000 0.10071740
0.00072230 10174.0000 7.34868020
0.00072700 500.000000 0.36350000
0.00072992 44915.58582114 32.7847844
0.00073001 3735.06653447 2.72663592
0.00073002 16545.46354496 12.07851929
0.00073004 178.47669161 0.13029512
0.00080000 500.000000 0.40000000
0.00090000 500.000000 0.45000000
0.00099990 138499.000 138.4851501
0.00100000 123693.56478546 123.69356478
0.00102002 100.000000 0.10200200
0.00130000 90000.0000 117.000000
0.00133000 234.000000 0.31122000
0.00137300 353.23487242 0.48499147
0.00140001 101.90140844 0.14266299
0.00150000 22522.65478186 33.78398217
0.00160399 10000.0000 16.0399000
0.00180000 2000.00000 3.60000000
0.00200000 20000.0000 40.0000000
0.00200240 55.0000000 0.11013200
0.00219940 1000.00000 2.19940000
0.00219950 145.000000 0.31892750
0.00222200 1051.7778753 2.33705043
0.00250000 20000.0000 50.0000000
0.00257094 40.0000000 0.10283760
0.00259788 45.86368526 0.11914835
0.00288888 4000.00000 11.5555200
0.00299991 588867.08345006 1766.54825231
0.00300000 222441.8532245 667.32555967
SELL
0.00022511
Balance: 0.00000000 JOK
Amount:
JOK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price JOK RUR
0.00022511 22211.36333348 4.99999999
0.00022510 84441.99999999 19.00789419
0.00022468 578.60067651 0.12999999
0.00022467 8901.5488695 1.99991098
0.00022465 280265.41732626 62.9616260
0.00022463 100000.000 22.4630000
0.00021029 10000.0000 2.10290000
0.00020009 10549.75261132 2.11089999
0.00020002 4999.50004999 0.99999999
0.00020001 10000.0000 2.00010000
0.00020000 60650.0000 12.1300000
0.00012180 500000.000 60.9000000
0.00012173 102004.5976341 12.41701966
0.00010550 1000.00000 0.10550000
0.00010204 500000.000 51.0200000
0.00010203 1000000.00 102.030000
0.00010200 19607.84313725 1.99999999
0.00010199 10000.0000 1.01990000
0.00010198 20001.56638086 2.03975973
0.00010000 310000.000 31.0000000
0.00007006 100000.000 7.00600000
0.00007005 14275.5174875 0.99999999
0.00007003 239932.000 16.80243796
0.00001114 500000.000 5.57000000
0.00001113 10000000.0 111.300000
0.00001112 179856.11510791 1.99999999
0.00001111 90009.00090009 0.99999999
0.00001099 10009.0000 0.10999891
0.00000999 210210.21021021 2.09999999
0.00000631 190174.32646592 1.19999999
0.00000630 17619.04603174 0.11099998
0.00000114 100000.000 0.11400000
0.00000113 884955.75221238 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000100 1000000.00 1.00000000
0.00000012 841666.66666666 0.10099999
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000004 10000000.0 0.40000000
0.00000003 100000000.00000001 3.00000000
0.00000002 2505000000 5.01000000
0.00000001 1011200001 10.11200001
Trade History
Time Price
JOK [C]
You need to log in.
Time Price JOK
10:08:34 BUY 0.00035597 842.76764895
12:45:08 SELL 0.00022510 15558.00000001
12:45:08 SELL 0.00022511 4442.00000
21:27:16 SELL 0.00025019 1815.07145234
21:27:08 SELL 0.00025100 450.000000
21:27:06 SELL 0.00025101 1515.9652313
12:12:41 SELL 0.00025016 185052.8857276
23:53:30 SELL 0.00022503 561.43502798
23:53:27 BUY 0.00035623 561.43502793
04:55:30 SELL 0.00022477 1000.01000
23:38:36 BUY 0.00035623 2500.00000
19:34:12 SELL 0.00022468 10000.0000
21:31:29 BUY 0.00035623 393.00451955
17:58:48 SELL 0.00022468 20000.0000
14:56:33 SELL 0.00022468 1046.53596596
10:15:23 BUY 0.00028645 190116.33770838
10:15:23 BUY 0.00028644 286730.11210999
11:25:50 BUY 0.00028666 1046.53596595
00:00:15 SELL 0.00022465 16285.71428787
07:03:49 SELL 0.00022465 3448.86838587
07:03:49 SELL 0.00024100 4105.40856095
07:03:33 SELL 0.00024107 4148.17272991
07:03:33 SELL 0.00024107 4148.17272991
07:03:33 SELL 0.00024107 4149.37759336
18:05:19 BUY 0.00028793 31262.30226326
04:13:06 SELL 0.00024100 295894.59143905
04:13:06 SELL 0.00025211 436.31748046
04:13:06 SELL 0.00025211 39665.2254968
04:13:06 SELL 0.00025308 2076.57637901
04:13:06 SELL 0.00025321 100000.000
19:54:58 SELL 0.00025921 38578.75853555
19:54:58 SELL 0.00025922 771.54540544
19:54:58 SELL 0.00025922 1050.54968147
22:03:28 SELL 0.00025922 878.31383214
22:03:28 SELL 0.00025922 3040.00000
22:03:28 SELL 0.00026104 15323.32209623
22:02:00 SELL 0.00027344 402.28203627
22:02:00 SELL 0.00027344 9204.40554788
09:34:55 SELL 0.00027344 721.00000034
01:07:19 SELL 0.00027344 10000.0000

fagner: lilastorm, ok. Good luck for that

tablepiece: fagner, i hope so documentaries get me worried

fagner: tablepiece, :)

easteregg69: tablepiece, Play on. See whats installed.

tablepiece: fagner, i always love Brazilians, still have to visit!

fagner: tablepiece, You live in Portugal, right? When the quarantine is over, come on. Here is still a great tourist spot :)

tablepiece: easteregg69, lol it is real life, i just had a discussion in my "household". my better half want to go proxy war on a dictator.

tablepiece: fagner, a bit more south of Portugal but that was out of love. Portugal is my next move :)

easteregg69: tablepiece, Self evident aka real life.

fratrad L1: dalc going up

easteregg69: tablepiece, Gonna watch El Labirento Del Fauno.. The movie.

fagner: tablepiece, nice, man

Slapdatazz: trump coins seems to be in play today..lmao

fagner: Slapdatazz, No!

Slapdatazz: fagner, haha

fagner: Slapdatazz, :)

fagner: Where is Solomando?

fagner: Placebo gone.

fagner: I do good graphic analysis, but I'm moved by emotion. This is boring :(

cyver: placebo with covid O_O

cyver: he got too many CORONA xD

Solomando: Where is fagner?

fagner: cyver, really?

cyver: fagner, dunno

fagner: Solomando, hi, dear. :)

fagner: cyver, hahaha

fagner: Solomando, i miss u

tablepiece: placebo1977 is just my spam account

fagner: tablepiece, lol

Jepos1 L1: CJC scammers

fagner: tablepiece, are u robot?

MrHeragon212 L1: yoda pump

wassim83 L0: look is pumping

tablepiece: fagner, people used to accuse of that years ago

Payumoney: Jepos1, in eth 10sateth coming

tablepiece: when i was killing it in poker :)

fagner: tablepiece, *_*

Payumoney: Jepos1, cheack coin supply first

wassim83 L0: LOOK pump

Yigit21 L0: Yoda pump

Jepos1 L1: @payumoey yes i will stick with EDC from now on

MrHeragon212 L1: yoda to then moon

kattekop L1: He has razors on his hand..

kattekop L1: :) beware of tablepiece, he'll get rich in time.

kattekop L1: Stinked rich... If we hodl, and the halving is nearby.

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol