Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07080285- 0.1%3478Ethereum
DASH0.00269861+ 2.3%1207.9DASH
ZEC0.00203197+ 0.1%865.3Zcash
LTC0.00428333+ 0.8%171.1Litecoin
ETC0.00099709+ 1.4%109.4EthereumClassic
SHIB-USDTb
T0.00001247- 2.8%12.1SHIBA INU
FLOKIb-USDTb
T0.00002577- 4%8.9FLOKI BEP20
DOGE-BTC
0.00000392 0%5.7Dogecoin
XRP-BTC
0.00001740+ 0.3%4.1Ripple
BNB-BTC
0.01410166+ 2.7%4.1BNB BSC
TRX-BTC
0.00000271- 0.4%3.8Tron Token
BTC-RUR
R1700994.81- 0.5%3.4Bitcoin
BTC-USDT
T23473.05- 1.8%3Bitcoin
BTCT23146.67- 3.4%2.7Bitcoin
USDT-RUR
R72.76+ 1%2.1USDT ERC20
ETH-USDT
T1656.0785100- 1.8%1.9Ethereum
ETH-BTC
0.07025824- 0.3%1.8Ethereum
BTCR1689020.81- 0.9%1.6Bitcoin
BTC-USDTt
T23511.16- 1.7%1.6Bitcoin
BTC-USDTb
T23528.62- 1.6%1.4Bitcoin
FUSD-BTC
0.00000000 0%1.1Fast Dollars
TON-BTC
0.00009984- 1.6%1TON Coin BEP20
WSHIB-SHIB
1.25443256+ 0.8%0.9Wrapped Shiba
YOSTEP-USDT
T0.02261978- 0.7%0.9YOSTEP
ETH-USDC
1655.3631234- 2.6%0.8Ethereum
USDTe-USDTb
T0.99793769- 0.2%0.6USDT ERC20
USDTR72.70+ 1.2%0.5USDT ERC20
YOSTEP-BTC
0.00000096 0%0.5YOSTEP
ETHT1637.7547888- 3.1%0.5Ethereum
ETH-RUR
R119659.00- 1.1%0.5Ethereum
WAVESR207.10+ 8.5%0.5Waves
USDR68.98+ 0.7%0.5USD
WBNB-BTC
0.01405841+ 1.6%0.4WBNB BEP20
SPITZ-BTC
0.00000011 0%0.4SPITZ
WAVES0.00012410+ 11.9%0.4Waves
DOGE-ETH
E0.00005582+ 0.1%0.3Dogecoin
BTC$24526.70- 0.8%0.3Bitcoin
ETHR119500.00- 0.1%0.3Ethereum
DOGE-USDT
T0.09201778- 1.9%0.3Dogecoin
YODICE-BTC
0.00000041 0%0.3YODICE
  • JNT / RUR
  • Last: 0.00017400
  • 24High: 0.00017400
  • 24Low: 0.00015700
  • 24V: 33207.12 JNT
BUY
0.00017400
Balance: 0.00000000 RUR
Amount:
JNT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price JNT RUR
0.00017400 4.02325081 0.00070004
0.00017500 2000.00000 0.35000000
0.00017600 2000.00000 0.35200000
0.00017700 2000.00000 0.35400000
0.00017800 2000.00000 0.35600000
0.00017900 2000.00000 0.35800000
0.00018000 2000.00000 0.36000000
0.00018100 2000.00000 0.36200000
0.00018200 2000.00000 0.36400000
0.00018300 2000.00000 0.36600000
0.00018400 2000.00000 0.36800000
0.00018500 2000.00000 0.37000000
0.00018600 2000.00000 0.37200000
0.00018700 2000.00000 0.37400000
0.00018800 2000.00000 0.37600000
0.00018900 2000.00000 0.37800000
0.00019000 2000.00000 0.38000000
0.00019100 2000.00000 0.38200000
0.00019200 2000.00000 0.38400000
0.00019300 2000.00000 0.38600000
0.00019400 2000.00000 0.38800000
0.00019500 2000.00000 0.39000000
0.00019600 2000.00000 0.39200000
0.00019700 2000.00000 0.39400000
0.00019800 2000.00000 0.39600000
0.00019900 2000.00000 0.39800000
0.00020000 2000.00000 0.40000000
0.00020200 2000.00000 0.40400000
0.00020400 2000.00000 0.40800000
0.00020600 2000.00000 0.41200000
0.00020800 2000.00000 0.41600000
0.00021000 2000.00000 0.42000000
0.00021200 2000.00000 0.42400000
0.00021400 2000.00000 0.42800000
0.00021600 2000.00000 0.43200000
0.00021800 2000.00000 0.43600000
0.00022000 2000.00000 0.44000000
0.00022200 2000.00000 0.44400000
0.00022400 2000.00000 0.44800000
0.00022600 2000.00000 0.45200000
0.00022800 2000.00000 0.45600000
0.00023000 2000.00000 0.46000000
0.00023200 2000.00000 0.46400000
0.00023400 2000.00000 0.46800000
0.00023600 2000.00000 0.47200000
0.00023800 2000.00000 0.47600000
0.00023980 1430.01261033 0.34291702
0.00023990 41684.03501458 9.99999999
0.00023996 100000.000 23.9960000
0.00024000 77000.0000 18.4800000
SELL
0.00016800
Balance: 0.00000000 JNT
Amount:
JNT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price JNT RUR
0.00016800 2059.00910714 0.34591352
0.00016700 2059.41886227 0.34392294
0.00016600 3854.46337348 0.63984091
0.00016500 1676.57315151 0.27663456
0.00016400 1986.94067072 0.32585826
0.00016300 1816.12938649 0.29602908
0.00016200 1403.23259259 0.22732367
0.00016100 1381.59577639 0.22243691
0.00016000 1736.400625 0.27782410
0.00015900 1808.71710691 0.28758601
0.00015800 1554.78316455 0.24565573
0.00015700 1951.21566878 0.30634085
0.00015600 2162.41224358 0.33733630
0.00015500 1838.5028387 0.28496793
0.00015400 2235.53558441 0.34427247
0.00015300 1743.81124182 0.26680311
0.00015200 1925.42092105 0.29266397
0.00015100 1974.98695364 0.29822302
0.00015000 1798.45273333 0.26976790
0.00014900 991.2785906 0.14770050
0.00014800 1070.69952702 0.15846352
0.00014700 1469.50022705 0.21601653
0.00014600 1702.15801369 0.24851506
0.00014500 2192.76910344 0.31795151
0.00014400 2325.21374999 0.33483077
0.00014300 1849.47174825 0.26447445
0.00014200 1039.27091549 0.14757646
0.00014100 928.13950354 0.13086766
0.00014000 2060.53528571 0.28847493
0.00013900 1366.8829735 0.18999673
0.00013800 780.89695652 0.10776377
0.00013700 2184.38350364 0.29926053
0.00013600 884.00986001 0.12022534
0.00013500 960.12925925 0.12961744
0.00013400 1909.46955223 0.25586891
0.00013300 4143.43406012 0.55107672
0.00013200 2136.70507574 0.28204506
0.00013100 1394.36854961 0.18266227
0.00013000 2155.5956923 0.28022743
0.00012965 200000.000 25.9300000
0.00012900 1650.30627906 0.21288950
0.00012800 2191.51140624 0.28051345
0.00012700 2148.74283463 0.27289033
0.00012600 1639.0297619 0.20651774
0.00012500 2221.70552 0.27771319
0.00012400 1123.68338709 0.13933673
0.00012300 2279.53910568 0.28038330
0.00012200 1094.16803278 0.13348849
0.00012100 920.90743801 0.11142979
0.00012000 2200.60974999 0.26407316
Trade History
Time Price
JNT [C]
You need to log in.
Time Price JNT
14:23:59 BUY 0.00017400 1995.97674919
14:23:59 BUY 0.00017300 4.03810713
13:32:23 BUY 0.00017300 1995.96189287
13:32:23 BUY 0.00017200 5.93362736
13:12:28 BUY 0.00017200 1994.06637264
13:12:28 BUY 0.00017100 248.97069712
12:52:31 BUY 0.00017100 1751.02930288
12:52:31 BUY 0.00017000 366.2157439
12:43:21 BUY 0.00017000 1633.7842561
12:43:21 BUY 0.00016900 64.11641448
12:07:01 BUY 0.00016900 854.56306508
12:05:23 BUY 0.00016900 1081.32052044
12:05:23 BUY 0.00016800 627.80560973
12:05:16 BUY 0.00016800 1141.33486646
12:05:16 BUY 0.00016800 4.02453997
12:05:16 BUY 0.00016700 573.94009357
12:05:10 BUY 0.00016700 1366.67540453
12:05:10 BUY 0.00016600 362.91930205
12:05:06 BUY 0.00016600 1345.35215796
12:05:06 BUY 0.00016500 394.66179384
12:05:01 BUY 0.00016500 737.79852396
12:05:01 BUY 0.00016500 952.73265199
12:05:01 BUY 0.00016400 60.02831495
12:04:15 BUY 0.00016400 1760.60164888
12:04:15 BUY 0.00016300 440.9403938
11:54:10 BUY 0.00016300 1513.13093531
11:54:10 BUY 0.00016200 258.90781315
11:54:02 BUY 0.00016200 854.98728239
11:54:02 BUY 0.00016200 1043.58496815
11:54:02 BUY 0.00016100 330.14932353
11:32:49 BUY 0.00016100 447.85292005
11:32:49 BUY 0.00016100 1325.65211538
11:32:48 BUY 0.00016000 3.57639314
11:32:44 BUY 0.00016000 802.55773589
11:32:43 BUY 0.00016000 985.63045161
11:14:50 BUY 0.00015900 690.95376623
11:14:50 BUY 0.00015900 1482.96032467
11:14:50 BUY 0.00015800 905.18752441
11:14:50 BUY 0.00015800 790.20790849
11:14:50 BUY 0.00015700 6.98787559
19:40:42 BUY 0.00015700 1871.57312688
19:40:42 BUY 0.00015600 387.68301324
17:47:13 BUY 0.00015600 476.14874898
17:47:13 BUY 0.00015600 1055.51642384
17:47:13 BUY 0.00015500 3.72559000
09:22:15 BUY 0.00015500 788.13395727
09:22:15 BUY 0.00015500 959.27993333
09:22:15 BUY 0.00015500 107.12261862
09:22:15 BUY 0.00015400 1.94363271
04:53:27 BUY 0.00015400 962.93831359

Gonewithwind: Marietjie, he believed maybe for some announcement ...but on other websites or youtube i can see other things!

Marietjie L0: Gonewithwind, oky is it better news

Marietjie L0: Hemannel, jip enjoy or are you on standby?

Hemannel L0: Marietjie, on standby

Hemannel L0: Hemannel, oky

Marietjie L0: Hemannel, all the best

Marietjie L0: till tomorrow have a good time

Hemannel L0: Marietjie, same to you

Marietjie L0: bye for now

Hemannel L0: Marietjie, till tomorrow then

Tigro L1: hi there

maciocia: back

maciocia: did btc drop in the meanwhile?

maciocia: nope?

tablepiece: my pants did

maciocia: tablepiece, ahahah hope no one was behind

maciocia: rofl

maciocia: any burglar around?

bitmaster137: where is my dear plcebo

bitmaster137: good look yobit i came after a long time

manbtc007: maciocia, yeah i'm here

MbeMbe: Ustc is about to repeg boosting LUNC price towards new level in ghe months to come!!!

MbeMbe: Bells and whistle for big holders!!!

bpool: MbeMbe, right right, it's around 0.04 usd and it will repeg XD

bpool: MbeMbe, it's necessary over x20 to hit repeg XD is that your "about to repeg"??? XD

hangthicamnhung L1: Hello everyone

bpool: MbeMbe, "bells and whistle" for you to learn math ;) XD

MbeMbe: "Are" is missing while typing into smartphone. Typo error!

bpool: MbeMbe, right, "are" is wrong ;) XD

maciocia: manbtc007, ahaha good to know

maciocia: USTC 0.04 usd....yes...about to repeg

maciocia: bitmaster137, welcome back

bpool: maciocia, right, very very close to repeg XD

maciocia: bpool, its almost repegged

maciocia: It can also go above the peg imo

maciocia: muhahuahuhaa

MbeMbe: maciocia, It can be a jackpot for holders, in future!

MbeMbe: but I doubt though, it can be implemented right away without the contribution of exchanges.

MbeMbe: CZ still holds his part of lunc despite losing 1.1 + Billion last year!

Hamza2000: Is LUNA in yobit same name LUNC??

DarkCode L0: Hi all. Please advise a normal altcoin in which to invest?!

cobratoontje: DarkCode, DYOR?

DarkCode L0: cobratoontje?

Gonewithwind: DarkCode, i advice you to invest on ,bnb , btc ,Eth ,ltc ,then other coins

maciocia: cobratoontje, heya

maciocia: cobratoontje, come on help newcomers

maciocia: cobratoontje, you know stuff

bpool: ge, if can I ask just one question..... why is BTC so strong??? XD

bpool: DarkCode, If can I ask you, what is "normal altcoin"??? XD

abdullahkhan5959 L0: hh