Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07080285 | - 0.1% | 3478 | Ethereum |
DASH | 0.00269861 | + 2.3% | 1207.9 | DASH |
ZEC | 0.00203197 | + 0.1% | 865.3 | Zcash |
LTC | 0.00428333 | + 0.8% | 171.1 | Litecoin |
ETC | 0.00099709 | + 1.4% | 109.4 | EthereumClassic |
SHIB-USDTb | T0.00001247 | - 2.8% | 12.1 | SHIBA INU |
FLOKIb-USDTb | T0.00002577 | - 4% | 8.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000392 | 0% | 5.7 | Dogecoin |
XRP-BTC | 0.00001740 | + 0.3% | 4.1 | Ripple |
BNB-BTC | 0.01410166 | + 2.7% | 4.1 | BNB BSC |
TRX-BTC | 0.00000271 | - 0.4% | 3.8 | Tron Token |
BTC-RUR | R1700994.81 | - 0.5% | 3.4 | Bitcoin |
BTC-USDT | T23473.05 | - 1.8% | 3 | Bitcoin |
BTC | T23146.67 | - 3.4% | 2.7 | Bitcoin |
USDT-RUR | R72.76 | + 1% | 2.1 | USDT ERC20 |
ETH-USDT | T1656.0785100 | - 1.8% | 1.9 | Ethereum |
ETH-BTC | 0.07025824 | - 0.3% | 1.8 | Ethereum |
BTC | R1689020.81 | - 0.9% | 1.6 | Bitcoin |
BTC-USDTt | T23511.16 | - 1.7% | 1.6 | Bitcoin |
BTC-USDTb | T23528.62 | - 1.6% | 1.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.1 | Fast Dollars |
TON-BTC | 0.00009984 | - 1.6% | 1 | TON Coin BEP20 |
WSHIB-SHIB | 1.25443256 | + 0.8% | 0.9 | Wrapped Shiba |
YOSTEP-USDT | T0.02261978 | - 0.7% | 0.9 | YOSTEP |
ETH-USDC | 1655.3631234 | - 2.6% | 0.8 | Ethereum |
USDTe-USDTb | T0.99793769 | - 0.2% | 0.6 | USDT ERC20 |
USDT | R72.70 | + 1.2% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000096 | 0% | 0.5 | YOSTEP |
ETH | T1637.7547888 | - 3.1% | 0.5 | Ethereum |
ETH-RUR | R119659.00 | - 1.1% | 0.5 | Ethereum |
WAVES | R207.10 | + 8.5% | 0.5 | Waves |
USD | R68.98 | + 0.7% | 0.5 | USD |
WBNB-BTC | 0.01405841 | + 1.6% | 0.4 | WBNB BEP20 |
SPITZ-BTC | 0.00000011 | 0% | 0.4 | SPITZ |
WAVES | 0.00012410 | + 11.9% | 0.4 | Waves |
DOGE-ETH | E0.00005582 | + 0.1% | 0.3 | Dogecoin |
BTC | $24526.70 | - 0.8% | 0.3 | Bitcoin |
ETH | R119500.00 | - 0.1% | 0.3 | Ethereum |
DOGE-USDT | T0.09201778 | - 1.9% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000041 | 0% | 0.3 | YODICE |
- JNT / RUR
- Last: 0.00017400
- 24High: 0.00017400
- 24Low: 0.00015700
- 24V: 33207.12 JNT
Price | JNT | RUR |
---|
0.00017400 | 4.02325081 | 0.00070004 |
0.00017500 | 2000.00000 | 0.35000000 |
0.00017600 | 2000.00000 | 0.35200000 |
0.00017700 | 2000.00000 | 0.35400000 |
0.00017800 | 2000.00000 | 0.35600000 |
0.00017900 | 2000.00000 | 0.35800000 |
0.00018000 | 2000.00000 | 0.36000000 |
0.00018100 | 2000.00000 | 0.36200000 |
0.00018200 | 2000.00000 | 0.36400000 |
0.00018300 | 2000.00000 | 0.36600000 |
0.00018400 | 2000.00000 | 0.36800000 |
0.00018500 | 2000.00000 | 0.37000000 |
0.00018600 | 2000.00000 | 0.37200000 |
0.00018700 | 2000.00000 | 0.37400000 |
0.00018800 | 2000.00000 | 0.37600000 |
0.00018900 | 2000.00000 | 0.37800000 |
0.00019000 | 2000.00000 | 0.38000000 |
0.00019100 | 2000.00000 | 0.38200000 |
0.00019200 | 2000.00000 | 0.38400000 |
0.00019300 | 2000.00000 | 0.38600000 |
0.00019400 | 2000.00000 | 0.38800000 |
0.00019500 | 2000.00000 | 0.39000000 |
0.00019600 | 2000.00000 | 0.39200000 |
0.00019700 | 2000.00000 | 0.39400000 |
0.00019800 | 2000.00000 | 0.39600000 |
0.00019900 | 2000.00000 | 0.39800000 |
0.00020000 | 2000.00000 | 0.40000000 |
0.00020200 | 2000.00000 | 0.40400000 |
0.00020400 | 2000.00000 | 0.40800000 |
0.00020600 | 2000.00000 | 0.41200000 |
0.00020800 | 2000.00000 | 0.41600000 |
0.00021000 | 2000.00000 | 0.42000000 |
0.00021200 | 2000.00000 | 0.42400000 |
0.00021400 | 2000.00000 | 0.42800000 |
0.00021600 | 2000.00000 | 0.43200000 |
0.00021800 | 2000.00000 | 0.43600000 |
0.00022000 | 2000.00000 | 0.44000000 |
0.00022200 | 2000.00000 | 0.44400000 |
0.00022400 | 2000.00000 | 0.44800000 |
0.00022600 | 2000.00000 | 0.45200000 |
0.00022800 | 2000.00000 | 0.45600000 |
0.00023000 | 2000.00000 | 0.46000000 |
0.00023200 | 2000.00000 | 0.46400000 |
0.00023400 | 2000.00000 | 0.46800000 |
0.00023600 | 2000.00000 | 0.47200000 |
0.00023800 | 2000.00000 | 0.47600000 |
0.00023980 | 1430.01261033 | 0.34291702 |
0.00023990 | 41684.03501458 | 9.99999999 |
0.00023996 | 100000.000 | 23.9960000 |
0.00024000 | 77000.0000 | 18.4800000 |
Price | JNT | RUR |
---|
0.00016800 | 2059.00910714 | 0.34591352 |
0.00016700 | 2059.41886227 | 0.34392294 |
0.00016600 | 3854.46337348 | 0.63984091 |
0.00016500 | 1676.57315151 | 0.27663456 |
0.00016400 | 1986.94067072 | 0.32585826 |
0.00016300 | 1816.12938649 | 0.29602908 |
0.00016200 | 1403.23259259 | 0.22732367 |
0.00016100 | 1381.59577639 | 0.22243691 |
0.00016000 | 1736.400625 | 0.27782410 |
0.00015900 | 1808.71710691 | 0.28758601 |
0.00015800 | 1554.78316455 | 0.24565573 |
0.00015700 | 1951.21566878 | 0.30634085 |
0.00015600 | 2162.41224358 | 0.33733630 |
0.00015500 | 1838.5028387 | 0.28496793 |
0.00015400 | 2235.53558441 | 0.34427247 |
0.00015300 | 1743.81124182 | 0.26680311 |
0.00015200 | 1925.42092105 | 0.29266397 |
0.00015100 | 1974.98695364 | 0.29822302 |
0.00015000 | 1798.45273333 | 0.26976790 |
0.00014900 | 991.2785906 | 0.14770050 |
0.00014800 | 1070.69952702 | 0.15846352 |
0.00014700 | 1469.50022705 | 0.21601653 |
0.00014600 | 1702.15801369 | 0.24851506 |
0.00014500 | 2192.76910344 | 0.31795151 |
0.00014400 | 2325.21374999 | 0.33483077 |
0.00014300 | 1849.47174825 | 0.26447445 |
0.00014200 | 1039.27091549 | 0.14757646 |
0.00014100 | 928.13950354 | 0.13086766 |
0.00014000 | 2060.53528571 | 0.28847493 |
0.00013900 | 1366.8829735 | 0.18999673 |
0.00013800 | 780.89695652 | 0.10776377 |
0.00013700 | 2184.38350364 | 0.29926053 |
0.00013600 | 884.00986001 | 0.12022534 |
0.00013500 | 960.12925925 | 0.12961744 |
0.00013400 | 1909.46955223 | 0.25586891 |
0.00013300 | 4143.43406012 | 0.55107672 |
0.00013200 | 2136.70507574 | 0.28204506 |
0.00013100 | 1394.36854961 | 0.18266227 |
0.00013000 | 2155.5956923 | 0.28022743 |
0.00012965 | 200000.000 | 25.9300000 |
0.00012900 | 1650.30627906 | 0.21288950 |
0.00012800 | 2191.51140624 | 0.28051345 |
0.00012700 | 2148.74283463 | 0.27289033 |
0.00012600 | 1639.0297619 | 0.20651774 |
0.00012500 | 2221.70552 | 0.27771319 |
0.00012400 | 1123.68338709 | 0.13933673 |
0.00012300 | 2279.53910568 | 0.28038330 |
0.00012200 | 1094.16803278 | 0.13348849 |
0.00012100 | 920.90743801 | 0.11142979 |
0.00012000 | 2200.60974999 | 0.26407316 |
Time | Price |
|
---|
You need to log in. |
Time | Price | JNT |
---|
14:23:59 | BUY | 0.00017400 | 1995.97674919 |
14:23:59 | BUY | 0.00017300 | 4.03810713 |
13:32:23 | BUY | 0.00017300 | 1995.96189287 |
13:32:23 | BUY | 0.00017200 | 5.93362736 |
13:12:28 | BUY | 0.00017200 | 1994.06637264 |
13:12:28 | BUY | 0.00017100 | 248.97069712 |
12:52:31 | BUY | 0.00017100 | 1751.02930288 |
12:52:31 | BUY | 0.00017000 | 366.2157439 |
12:43:21 | BUY | 0.00017000 | 1633.7842561 |
12:43:21 | BUY | 0.00016900 | 64.11641448 |
12:07:01 | BUY | 0.00016900 | 854.56306508 |
12:05:23 | BUY | 0.00016900 | 1081.32052044 |
12:05:23 | BUY | 0.00016800 | 627.80560973 |
12:05:16 | BUY | 0.00016800 | 1141.33486646 |
12:05:16 | BUY | 0.00016800 | 4.02453997 |
12:05:16 | BUY | 0.00016700 | 573.94009357 |
12:05:10 | BUY | 0.00016700 | 1366.67540453 |
12:05:10 | BUY | 0.00016600 | 362.91930205 |
12:05:06 | BUY | 0.00016600 | 1345.35215796 |
12:05:06 | BUY | 0.00016500 | 394.66179384 |
12:05:01 | BUY | 0.00016500 | 737.79852396 |
12:05:01 | BUY | 0.00016500 | 952.73265199 |
12:05:01 | BUY | 0.00016400 | 60.02831495 |
12:04:15 | BUY | 0.00016400 | 1760.60164888 |
12:04:15 | BUY | 0.00016300 | 440.9403938 |
11:54:10 | BUY | 0.00016300 | 1513.13093531 |
11:54:10 | BUY | 0.00016200 | 258.90781315 |
11:54:02 | BUY | 0.00016200 | 854.98728239 |
11:54:02 | BUY | 0.00016200 | 1043.58496815 |
11:54:02 | BUY | 0.00016100 | 330.14932353 |
11:32:49 | BUY | 0.00016100 | 447.85292005 |
11:32:49 | BUY | 0.00016100 | 1325.65211538 |
11:32:48 | BUY | 0.00016000 | 3.57639314 |
11:32:44 | BUY | 0.00016000 | 802.55773589 |
11:32:43 | BUY | 0.00016000 | 985.63045161 |
11:14:50 | BUY | 0.00015900 | 690.95376623 |
11:14:50 | BUY | 0.00015900 | 1482.96032467 |
11:14:50 | BUY | 0.00015800 | 905.18752441 |
11:14:50 | BUY | 0.00015800 | 790.20790849 |
11:14:50 | BUY | 0.00015700 | 6.98787559 |
19:40:42 | BUY | 0.00015700 | 1871.57312688 |
19:40:42 | BUY | 0.00015600 | 387.68301324 |
17:47:13 | BUY | 0.00015600 | 476.14874898 |
17:47:13 | BUY | 0.00015600 | 1055.51642384 |
17:47:13 | BUY | 0.00015500 | 3.72559000 |
09:22:15 | BUY | 0.00015500 | 788.13395727 |
09:22:15 | BUY | 0.00015500 | 959.27993333 |
09:22:15 | BUY | 0.00015500 | 107.12261862 |
09:22:15 | BUY | 0.00015400 | 1.94363271 |
04:53:27 | BUY | 0.00015400 | 962.93831359 |
Gonewithwind: Marietjie, he believed maybe for some announcement ...but on other websites or youtube i can see other things!
Marietjie L0: Gonewithwind, oky is it better news
Marietjie L0: Hemannel, jip enjoy or are you on standby?
Hemannel L0: Marietjie, on standby
Hemannel L0: Hemannel, oky
Marietjie L0: Hemannel, all the best
Marietjie L0: till tomorrow have a good time
Hemannel L0: Marietjie, same to you
Marietjie L0: bye for now
Hemannel L0: Marietjie, till tomorrow then
Tigro L1: hi there
maciocia: back
maciocia: did btc drop in the meanwhile?
maciocia: nope?
tablepiece: my pants did
maciocia: tablepiece, ahahah hope no one was behind
maciocia: rofl
maciocia: any burglar around?
bitmaster137: where is my dear plcebo
bitmaster137: good look yobit i came after a long time
manbtc007: maciocia, yeah i'm here
MbeMbe: Ustc is about to repeg boosting LUNC price towards new level in ghe months to come!!!
MbeMbe: Bells and whistle for big holders!!!
bpool: MbeMbe, right right, it's around 0.04 usd and it will repeg XD
bpool: MbeMbe, it's necessary over x20 to hit repeg XD is that your "about to repeg"??? XD
hangthicamnhung L1: Hello everyone
bpool: MbeMbe, "bells and whistle" for you to learn math ;) XD
MbeMbe: "Are" is missing while typing into smartphone. Typo error!
bpool: MbeMbe, right, "are" is wrong ;) XD
maciocia: manbtc007, ahaha good to know
maciocia: USTC 0.04 usd....yes...about to repeg
maciocia: bitmaster137, welcome back
bpool: maciocia, right, very very close to repeg XD
maciocia: bpool, its almost repegged
maciocia: It can also go above the peg imo
maciocia: muhahuahuhaa
MbeMbe: maciocia, It can be a jackpot for holders, in future!
MbeMbe: but I doubt though, it can be implemented right away without the contribution of exchanges.
MbeMbe: CZ still holds his part of lunc despite losing 1.1 + Billion last year!
Hamza2000: Is LUNA in yobit same name LUNC??
DarkCode L0: Hi all. Please advise a normal altcoin in which to invest?!
cobratoontje: DarkCode, DYOR?
DarkCode L0: cobratoontje?
Gonewithwind: DarkCode, i advice you to invest on ,bnb , btc ,Eth ,ltc ,then other coins
maciocia: cobratoontje, heya
maciocia: cobratoontje, come on help newcomers
maciocia: cobratoontje, you know stuff
bpool: ge, if can I ask just one question..... why is BTC so strong??? XD
bpool: DarkCode, If can I ask you, what is "normal altcoin"??? XD
abdullahkhan5959 L0: hh