Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0.1 | YobitCoin |
ETH | 0.07849262 | + 1.3% | 2978.5 | Ethereum |
DASH | 0.00233782 | + 2.1% | 1107.5 | DASH |
ZEC | 0.00331032 | + 1.6% | 821.8 | Zcash |
LTC | 0.00259227 | + 1% | 159.4 | Litecoin |
ETC | 0.00176817 | + 10.1% | 110.5 | EthereumClassic |
YOSTEP-USDT | T0.10657027 | - 4.3% | 15.3 | YOSTEP |
DOGE-BTC | 0.00000295 | 0% | 12.7 | Dogecoin |
BTC-USDT | T23952.54 | - 2% | 12.2 | Bitcoin |
TRX-BTC | 0.00000293 | + 0.7% | 6 | Tron Token |
SHIB-USDTb | T0.00001245 | + 0.3% | 5.6 | SHIBA INU |
BTC-RUR | R1549350.92 | + 1.2% | 4.7 | Bitcoin |
ETH-BTC | 0.07872879 | + 2% | 4.7 | Ethereum |
YOSTEP-BTC | 0.00000447 | - 2.9% | 4.6 | YOSTEP |
XRP-BTC | 0.00001574 | 0% | 4.5 | Ripple |
FUSD-BTC | 0.00000004 | - 20% | 4.5 | Fast Dollars |
ETH-USDT | T1887.0336363 | + 0.1% | 4 | Ethereum |
USDT-RUR | R64.68 | + 2.6% | 3.4 | USDT ERC20 |
BTC-USDTt | T23964.20 | - 1.9% | 3 | Bitcoin |
BTC | R1540948.70 | + 0.5% | 2.8 | Bitcoin |
YO-BTC | 0.04319161 | - 0.4% | 2.2 | Yo Token ERC20 |
DOGE-USDT | T0.07089952 | - 1.4% | 1.7 | Dogecoin |
SPITZ-BTC | 0.00000024 | 0% | 1.7 | SPITZ |
BTC-USDTb | T23981.06 | - 1.8% | 1.7 | Bitcoin |
ETH | R121937.10 | + 3.4% | 1.5 | Ethereum |
USDTe-USDTt | T1.00521420 | + 0.5% | 1.5 | USDT ERC20 |
YO-USDT | T1038.9483149 | - 1.1% | 1.4 | Yo Token ERC20 |
BTC | $24617.77 | - 0.4% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00001494 | - 0.2% | 1.2 | FLOKI BEP20 |
BTC | T23855.00 | - 2.5% | 1.2 | Bitcoin |
USDT | $1.03 | + 0.9% | 1.1 | USDT ERC20 |
DOGE-ETH | E0.00003764 | - 1.7% | 1.1 | Dogecoin |
USDT | R64.52 | + 1.5% | 1 | USDT ERC20 |
USDTe-USDTb | T1.00112158 | + 0.6% | 1 | USDT ERC20 |
BNB-BTC | 0.01347586 | - 1.8% | 1 | BNB BSC |
ETH-RUR | R121495.15 | + 2.7% | 0.9 | Ethereum |
XRP | $0.38 | - 0.3% | 0.8 | Ripple |
ETH-USDC | 1898.8135874 | + 0.7% | 0.8 | Ethereum |
FUSD | 0.00000003 | - 50% | 0.8 | Fast Dollars |
LTC | R3942.30 | + 0.3% | 0.7 | Litecoin |
XRP | 0.00001585 | + 0.6% | 0.6 | Ripple |
- JIF / DOGE
- Last: 0.10411071
- 24High: 0.10411071
- 24Low: 0.10411071
- 24V: 0 DOGE
Price | JIF | DOGE |
---|
0.12106186 | 83.01541054 | 10.0500000 |
0.18927166 | 165.382230 | 31.3021692 |
0.80000000 | 726.296269 | 581.0370152 |
0.80990000 | 300.000000 | 242.970000 |
0.99000000 | 200.000000 | 198.000000 |
1.00000000 | 94.09349697 | 94.09349697 |
2.10000000 | 65.01490969 | 136.53131034 |
3.00000000 | 326.296269 | 978.888807 |
3.50000000 | 3.00000000 | 10.5000000 |
4.00000000 | 100.000000 | 400.000000 |
4.99900000 | 200.000000 | 999.800000 |
4.99990000 | 300.000000 | 1499.97000 |
5.00000000 | 231.21183691 | 1156.05918455 |
5.50000100 | 10.0000000 | 55.0000100 |
7.10000000 | 500.000000 | 3550.00000 |
7.10000017 | 211.754350 | 1503.45592099 |
7.98701200 | 228.624334 | 1826.02529915 |
8.00000000 | 200.000000 | 1600.00000 |
8.00478946 | 31.0000000 | 248.14847326 |
9.49000000 | 53.80070201 | 510.56866207 |
9.49998700 | 235.634240 | 2238.52221675 |
9.49998900 | 100.000000 | 949.998900 |
9.49998950 | 100.000000 | 949.998950 |
9.79988709 | 3.51997960 | 34.49540263 |
12.10000017 | 4.00000000 | 48.40000068 |
12.20000000 | 12.29751136 | 150.02963859 |
12.98755000 | 227.643223 | 2956.52774087 |
13.00000000 | 118.19394665 | 1536.52130645 |
13.49998900 | 100.000000 | 1349.99890 |
13.49998950 | 100.000000 | 1349.99895 |
13.99999961 | 10.0000000 | 139.9999961 |
14.99999890 | 164.343853 | 2465.15761422 |
14.99999980 | 2.00000000 | 29.9999996 |
14.99999990 | 200.000000 | 2999.99998 |
15.00000000 | 328.65490528 | 4929.8235792 |
17.50000000 | 50.0000000 | 875.000000 |
17.50000018 | 50.0000000 | 875.000009 |
21.10000025 | 50.0000000 | 1055.0000125 |
21.10000028 | 90.0000000 | 1899.0000252 |
92.80000000 | 2.00000000 | 185.600000 |
93.00000000 | 50.0000000 | 4650.00000 |
94.00000000 | 6.00000000 | 564.000000 |
98.00000000 | 0.02200000 | 2.15600000 |
888.00000000 | 2.23640553 | 1985.92811064 |
890.00000000 | 100.000000 | 89000.0000 |
898.00000000 | 10.0000000 | 8980.00000 |
899.99000000 | 10.0000000 | 8999.90000 |
900.00000000 | 19.51981215 | 17567.830935 |
1000.00000000 | 27.0000000 | 27000.0000 |
1232.00000000 | 6.60671513 | 8139.47304016 |
Price | JIF | DOGE |
---|
0.05556480 | 197.9670547 | 10.9999998 |
0.05556479 | 251.130490 | 13.95401293 |
0.04800000 | 295.3600877 | 14.1772842 |
0.04074767 | 366.857800 | 14.94860057 |
0.03395908 | 697.106500 | 23.6730954 |
0.02239616 | 1021.33280 | 22.8739328 |
0.01847383 | 2178.63130 | 40.24766426 |
0.01669103 | 2263.58200 | 37.78151506 |
0.01500000 | 2116.63194666 | 31.74947919 |
0.00800000 | 3000.00000 | 24.0000000 |
0.00700000 | 5000.00000 | 35.0000000 |
0.00640010 | 10000.0000 | 64.0010000 |
0.00418000 | 5175.57827121 | 21.63391717 |
0.00411398 | 6001.00000 | 24.68799398 |
0.00410057 | 3000.00000 | 12.3017100 |
0.00300000 | 5000.00000 | 15.0000000 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00154687 | 123295.07899824 | 190.72145885 |
0.00150000 | 10000.0000 | 15.0000000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00041006 | 30000.0000 | 12.3018000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001001 | 19980.01998001 | 0.19999999 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000011 | 909090.9090909 | 0.09999999 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 505000000 | 10.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | JIF |
---|
04:04:09 | BUY | 0.10411071 | 167.36313055 |
11:03:52 | BUY | 0.10411071 | 38.83426943 |
11:03:52 | BUY | 0.09303000 | 85.25257785 |
08:18:26 | BUY | 0.09303000 | 169.16957215 |
21:57:08 | BUY | 0.06303000 | 161.42838825 |
02:26:44 | BUY | 0.16000000 | 64.3750000 |
02:01:56 | BUY | 0.14000000 | 78.5710000 |
00:18:33 | BUY | 0.09000000 | 165.3346937 |
00:18:33 | BUY | 0.07900101 | 236.9729448 |
00:18:33 | BUY | 0.07900101 | 236.9729448 |
00:18:33 | BUY | 0.07900101 | 84.28102554 |
00:18:33 | BUY | 0.07000000 | 1199.51922227 |
00:18:33 | BUY | 0.07000000 | 162.58429773 |
07:02:33 | SELL | 0.05000000 | 220.000000 |
01:24:11 | SELL | 0.05000001 | 238.81591637 |
01:45:56 | BUY | 0.04800000 | 217.765000 |
01:45:56 | BUY | 0.04799999 | 322.6350516 |
20:43:06 | BUY | 0.06887999 | 289.78052811 |
20:24:16 | SELL | 0.03000001 | 408.333333 |
20:24:01 | BUY | 0.06200000 | 50.45305112 |
20:24:01 | BUY | 0.06200000 | 237.07990016 |
20:18:16 | BUY | 0.03000001 | 237.07990016 |
20:17:10 | SELL | 0.03000001 | 142.58675861 |
20:17:08 | BUY | 0.07699999 | 162.58429773 |
20:16:45 | SELL | 0.03000001 | 258.41310805 |
20:16:45 | SELL | 0.03000001 | 121.25355072 |
20:14:48 | SELL | 0.03000001 | 279.74631594 |
20:14:48 | SELL | 0.03000001 | 115.03565905 |
20:12:49 | BUY | 0.03000001 | 250.89901633 |
20:11:38 | SELL | 0.03000001 | 366.66654444 |
20:09:56 | SELL | 0.07900101 | 152.69191926 |
20:09:55 | SELL | 0.07900101 | 236.9729448 |
20:09:53 | SELL | 0.07900101 | 236.9729448 |
20:09:51 | SELL | 0.07900101 | 236.9729448 |
20:09:47 | SELL | 0.07900101 | 236.9729448 |
20:09:44 | SELL | 0.07900101 | 236.9729448 |
20:09:42 | SELL | 0.07900101 | 236.9729448 |
20:09:39 | SELL | 0.07900101 | 236.9729448 |
20:09:38 | SELL | 0.07900101 | 236.9729448 |
20:09:36 | SELL | 0.07900101 | 236.9729448 |
20:09:32 | SELL | 0.07900101 | 388.76192516 |
20:09:30 | SELL | 0.07900101 | 236.9729448 |
20:09:26 | SELL | 0.07900101 | 236.9729448 |
20:09:15 | SELL | 0.07900101 | 236.9729448 |
20:09:02 | SELL | 0.07900101 | 167.09760117 |
20:09:02 | SELL | 0.07900101 | 37.06560023 |
20:08:35 | BUY | 0.07900101 | 119.05722474 |
20:05:58 | SELL | 0.08800000 | 16.28669186 |
20:05:48 | BUY | 0.08800000 | 221.42498919 |
20:04:19 | SELL | 0.08800000 | 14.7694989 |
zsiu78 L1: waiting for fusd
gigijunyn L1: We shouldn't spoil here
Fellyvee1st L0: Shaddyblinkz1, Yes but we need pumping
kanti283 L1: make Sneakers back to beginning and more stable
anisnuraini L1: Chat Box it too Much Active These days
razia2n2 L0: nrios05, show any prove of previous token
Tomasz L1: buy sneakers and keep yostep
john1177 L0: like it makes any difference anyway, I got scammed out of my time now they won't release mine because I didn't do a review task I never got
Kakasana L0: Fellyvee1st, We work some more
Yasma L1: kanti283, it's impossible for now
amarsama L0: anisnuraini, yes
Aliyumuhamad96 L0: Mmlabozhi, okay
baguskaji L1: We are All trying to complete our task
bento7813 L1: want a hug
olarigu L0: Kakasana, Will the farming stay long
Mmlabozhi L1: Aliyumuhamad96, you are welcome all
nrios05 L0: aishm2020, true bro
funnyboy L0: anisnuraini, because of mandatory task.
wow1000 L1: Me !! it was difficult, but it was achieved
razia2n2 L0: Already 80% decreased
patopas9 L1: I am very surprised at the current price of Fusd. we were expecting a pump not a dump
john1177 L0: this site needs to be shut down and investigated for fraud
Yasma L1: olarigu, I don't know how to do farming, can you teach me
Aliumuhammad06 L0: wow1000, congrats
JayBeeKay L0: wow1000, Let it stay on the moon
Shemalia L0: VasyaPenguin, download a floating counter to your screen on it when ever I want to do your post and let it help u in counting it....and don't forget to confirm when I reach 20 chat here and claim it from the airdrop tasked if it's successful you have 20 chat and add more 20 chat
VasyaPenguin L1: do you guys play yostep?
Gonewithwind: If fusd reach to 3 sat all project is ended and broken
EmmyJay L0: VasyaPenguin, Can someone send me sneakers
SetG21 L0: we got the FUSD,s just for 5 mints work a day ... the chats take more time
baguskaji L1: Is it being funny right?
nrios05 L0: those who can buy the sneakers
Pricealert1234 L0: How are you doing
bento7813 L1: good for 1 usd
Yahiko123 L1: hi
funnyboy L0: bento7813, if you are a lady please a can hug you. Hehehe
Aliyumuhamad96 L0: VasyaPenguin, sure we do
Tomasz L1: buy sneakers and keep yostep and hold
aslansiswandi L1: Don't sell fuss guys
ayubdikaprayoga L1: What time can I claim it
Shaddyblinkz1 L0: aslansiswandi, We go to the moon with Fusd
Mmlabozhi L1: Gonewithwind, I believe today it will reach 3 Satoshi believe me
wow1000 L1: Be hopeful
Aliumuhammad06 L0: Tomasz, really
Fellyvee1st L0: Mmlabozhi, Not even expensive but not available
Yasma L1: ayubdikaprayoga, you can check your invesbox
Aliyumuhamad96 L0: Fellyvee1st, but why
Kakasana L0: Yasma, Fine but Fusd falling
Gonewithwind: Mmlabozhi, so time is up bro
Shemalia L0: Shaddyblinkz1, yeah bro fusd will go to the moon