Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03910000 | - 0.2% | 2829.1 | Ethereum |
DASH | 0.00614863 | + 20% | 1763.8 | DASH |
ZEC | 0.00429756 | + 7.7% | 1430.3 | Zcash |
DOGE | 0.00000560 | + 160.5% | 949.8 | Dogecoin |
WAVES | 0.00026012 | + 1.7% | 789.4 | Waves |
WDOGE | D1.00280000 | + 0.2% | 350.4 | Wrapped DogeCoin |
LTC | 0.00502000 | + 11.7% | 285.3 | Litecoin |
ETC | 0.00062642 | + 55.5% | 170 | EthereumClassic |
DOGE | $0.34 | + 151% | 29.2 | Dogecoin |
DOGE | R25.98 | + 154.4% | 17.9 | Dogecoin |
BTC | $62193.11 | - 1% | 17.6 | Bitcoin |
BCHABC | 0.00042165 | - 0.3% | 12.5 | BitcoinCashABC |
BTC | R4755000.00 | + 0.2% | 11.4 | Bitcoin |
BTC | T61489.000000 | - 2.4% | 9 | Bitcoin |
XRP | 0.00002758 | - 2.2% | 8.9 | Ripple |
XRP | $1.72 | - 1.8% | 6.3 | Ripple |
XRP | R132.00 | - 0.1% | 4.4 | Ripple |
USDT | $1.00 | - 0.3% | 4.3 | Tether USD ERC20 |
ETH | $2451.49 | - 1.1% | 4 | Ethereum |
TRX | 0.00000265 | + 5.2% | 3.9 | Tron Token |
USD | R76.13 | + 0.4% | 3.5 | USD |
ETH | R185900.00 | - 0.7% | 3.4 | Ethereum |
ETC | $38.55 | + 50.1% | 2.5 | EthereumClassic |
LTC | $312.14 | + 9.9% | 2.4 | Litecoin |
ETC | R2962.59 | + 53.3% | 2.1 | EthereumClassic |
DOGE | E0.00013094 | + 138% | 1.9 | Dogecoin |
LTC | R23990.00 | + 11.5% | 1.8 | Litecoin |
YO | 0.03440819 | - 3.9% | 1.8 | Yo Token |
DOGE | T0.33500000 | + 164.9% | 1.7 | Dogecoin |
XRP | D5.10027181 | - 60.9% | 1.6 | Ripple |
LTC | D718.24623353 | - 65.6% | 1.3 | Litecoin |
TRX | $0.16 | + 5.3% | 1.3 | Tron Token |
AIR | 0.00000061 | - 14.1% | 1.3 | Air Token |
NYC | D0.00012611 | + 13.6% | 1.1 | NewYorkCoin |
HEX | E0.00000746 | 0% | 1 | HEX Token |
TRX | R12.74 | + 5.4% | 1 | Tron Token |
DIME | D0.00011111 | - 14.7% | 0.8 | Dime Coin |
BTT | 0.00000013 | - 7.2% | 0.8 | BitTorrent |
XRP | T1.71000000 | - 2.1% | 0.8 | Ripple |
LTC | E0.12988999 | + 14.2% | 0.7 | Litecoin |
- JACK / RUR
- Last: 0.00001500
- 24High: 0.00001500
- 24Low: 0.00001310
- 24V: 330305.35 JACK
Price | JACK | RUR |
---|
0.00001510 | 40000.0000 | 0.60400000 |
0.00001520 | 54211.11238938 | 0.82400890 |
0.00001530 | 40000.0000 | 0.61200000 |
0.00001535 | 500000.000 | 7.67500000 |
0.00001536 | 600111.000 | 9.21770496 |
0.00001540 | 440000.000 | 6.77600000 |
0.00001542 | 40000.0000 | 0.61680000 |
0.00001544 | 40000.0000 | 0.61760000 |
0.00001546 | 40000.0000 | 0.61840000 |
0.00001547 | 2585649.64447317 | 39.99999999 |
0.00001548 | 40000.0000 | 0.61920000 |
0.00001550 | 1040000.00 | 16.1200000 |
0.00001552 | 640111.000 | 9.93452272 |
0.00001554 | 40000.0000 | 0.62160000 |
0.00001556 | 40000.0000 | 0.62240000 |
0.00001558 | 40000.0000 | 0.62320000 |
0.00001560 | 400000.000 | 6.24000000 |
0.00001561 | 40000.0000 | 0.62440000 |
0.00001563 | 40000.0000 | 0.62520000 |
0.00001565 | 40000.0000 | 0.62600000 |
0.00001567 | 40000.0000 | 0.62680000 |
0.00001568 | 600111.000 | 9.40974048 |
0.00001569 | 40000.0000 | 0.62760000 |
0.00001571 | 40000.0000 | 0.62840000 |
0.00001573 | 40000.0000 | 0.62920000 |
0.00001575 | 40000.0000 | 0.63000000 |
0.00001578 | 40000.0000 | 0.63120000 |
0.00001580 | 440000.000 | 6.95200000 |
0.00001581 | 40000.0000 | 0.63240000 |
0.00001583 | 40000.0000 | 0.63320000 |
0.00001584 | 600111.000 | 9.50575824 |
0.00001585 | 540000.000 | 8.55900000 |
0.00001587 | 40000.0000 | 0.63480000 |
0.00001590 | 40000.0000 | 0.63600000 |
0.00001592 | 40000.0000 | 0.63680000 |
0.00001595 | 40000.0000 | 0.63800000 |
0.00001597 | 90000.0000 | 1.43730000 |
0.00001600 | 2030111.00 | 32.4817760 |
0.00001602 | 30000.0000 | 0.48060000 |
0.00001604 | 30000.0000 | 0.48120000 |
0.00001606 | 30000.0000 | 0.48180000 |
0.00001608 | 30000.0000 | 0.48240000 |
0.00001610 | 430000.000 | 6.92300000 |
0.00001611 | 1000000.00 | 16.1100000 |
0.00001613 | 30000.0000 | 0.48390000 |
0.00001615 | 40000.0000 | 0.64600000 |
0.00001616 | 600111.000 | 9.69779376 |
0.00001620 | 670000.000 | 10.8540000 |
0.00001625 | 30000.0000 | 0.48750000 |
0.00001630 | 30000.0000 | 0.48900000 |
Price | JACK | RUR |
---|
0.00001480 | 60000.0000 | 0.88800000 |
0.00001300 | 59409.87953175 | 0.77232843 |
0.00001295 | 15167.07799227 | 0.19641365 |
0.00001290 | 55224.99147286 | 0.71240238 |
0.00001285 | 15196.36031128 | 0.19527322 |
0.00001280 | 55171.1640625 | 0.70619090 |
0.00001275 | 15172.54745098 | 0.19344997 |
0.00001270 | 55173.94330708 | 0.70070907 |
0.00001265 | 15175.34782608 | 0.19196814 |
0.00001260 | 55176.76507936 | 0.69522723 |
0.00001255 | 15178.19362549 | 0.19048632 |
0.00001250 | 55179.6328 | 0.68974541 |
0.00001245 | 15181.08514056 | 0.18900450 |
0.00001240 | 55182.54838709 | 0.68426359 |
0.00001235 | 15184.02348178 | 0.18752268 |
0.00001230 | 55185.5105691 | 0.67878177 |
0.00001225 | 15187.00979591 | 0.18604086 |
0.00001220 | 55188.52295081 | 0.67329997 |
0.00001215 | 15190.04691358 | 0.18455906 |
0.00001210 | 55191.58429752 | 0.66781816 |
0.00001205 | 15193.13443983 | 0.18307726 |
0.00001200 | 55194.6975 | 0.66233637 |
0.00001195 | 15196.27364016 | 0.18159546 |
0.00001190 | 65197.86386554 | 0.77585457 |
0.00001185 | 15199.46582278 | 0.18011366 |
0.00001180 | 65201.0838983 | 0.76937278 |
0.00001175 | 15270.89276595 | 0.17943298 |
0.00001172 | 15417582.81092557 | 180.69407054 |
0.00001171 | 2442494.96242527 | 28.6016160 |
0.00001170 | 65000.0000 | 0.76050000 |
0.00001165 | 15000.0000 | 0.17475000 |
0.00001160 | 83247.24224137 | 0.96566800 |
0.00001155 | 15000.0000 | 0.17325000 |
0.00001150 | 65000.0000 | 0.74750000 |
0.00001145 | 15000.0000 | 0.17175000 |
0.00001140 | 727800.12227223 | 8.29692139 |
0.00001135 | 15000.0000 | 0.17025000 |
0.00001130 | 65422.51504424 | 0.73927441 |
0.00001125 | 15368.16444444 | 0.17289184 |
0.00001120 | 65200.0000 | 0.73024000 |
0.00001115 | 15223.43408071 | 0.16974128 |
0.00001110 | 1324591.67657657 | 14.7029676 |
0.00001105 | 15075.3239819 | 0.16658232 |
0.00001100 | 128675.93818181 | 1.41543531 |
0.00001095 | 15076.5589041 | 0.16508831 |
0.00001091 | 23000000.0 | 250.930000 |
0.00001090 | 65077.18440366 | 0.70934130 |
0.00001085 | 15077.81658986 | 0.16359430 |
0.00001083 | 13474.81348107 | 0.14593222 |
0.00001080 | 65078.4537037 | 0.70284729 |
Time | Price |
|
---|
You need to log in. |
Time | Price | JACK |
---|
18:12:12 | BUY | 0.00001500 | 40000.0000 |
18:12:00 | BUY | 0.00001490 | 40000.0000 |
11:52:18 | BUY | 0.00001480 | 40000.0000 |
11:17:25 | BUY | 0.00001470 | 40000.0000 |
11:17:12 | BUY | 0.00001460 | 33000.0000 |
23:17:15 | BUY | 0.00001460 | 7000.00000 |
20:50:41 | SELL | 0.00001310 | 60305.34351145 |
20:49:43 | BUY | 0.00001450 | 40000.0000 |
20:49:40 | BUY | 0.00001440 | 30000.0000 |
17:17:05 | SELL | 0.00001300 | 2401.91816055 |
17:17:04 | SELL | 0.00001438 | 587598.09193976 |
14:43:18 | SELL | 0.00001438 | 40000.0000 |
12:33:07 | SELL | 0.00001438 | 17337.67404255 |
12:27:57 | SELL | 0.00001438 | 10064.23265072 |
12:27:53 | BUY | 0.00001440 | 10000.0000 |
11:50:57 | BUY | 0.00001438 | 345000.00136697 |
05:40:04 | SELL | 0.00001331 | 345000.00136697 |
21:31:42 | SELL | 0.00001340 | 10000.00136697 |
19:32:05 | BUY | 0.00001520 | 385788.88761062 |
19:32:05 | BUY | 0.00001520 | 600111.000 |
19:32:05 | BUY | 0.00001519 | 45000.0000 |
19:32:05 | BUY | 0.00001517 | 45000.0000 |
19:32:05 | BUY | 0.00001515 | 45000.0000 |
19:32:04 | BUY | 0.00001511 | 45000.0000 |
19:32:04 | BUY | 0.00001509 | 45000.0000 |
19:32:04 | BUY | 0.00001507 | 45000.0000 |
19:32:04 | BUY | 0.00001505 | 45000.0000 |
19:32:04 | BUY | 0.00001504 | 600111.000 |
19:32:04 | BUY | 0.00001503 | 45000.0000 |
19:32:04 | BUY | 0.00001501 | 45000.0000 |
19:32:04 | BUY | 0.00001500 | 1000000.00 |
19:32:04 | BUY | 0.00001500 | 1000000.00 |
19:32:04 | BUY | 0.00001500 | 100000.000 |
19:32:04 | BUY | 0.00001500 | 1000000.00 |
19:32:04 | BUY | 0.00001500 | 63534.46251343 |
19:32:04 | BUY | 0.00001500 | 5000000.00 |
19:32:03 | BUY | 0.00001500 | 50000.0000 |
19:32:03 | BUY | 0.00001500 | 2000000.00 |
19:32:03 | BUY | 0.00001500 | 820000.000 |
19:32:03 | BUY | 0.00001500 | 400000.000 |
19:32:03 | BUY | 0.00001500 | 45000.0000 |
19:32:03 | BUY | 0.00001498 | 45000.0000 |
19:32:03 | BUY | 0.00001496 | 45000.0000 |
19:32:03 | BUY | 0.00001494 | 45000.0000 |
19:32:03 | BUY | 0.00001492 | 45000.0000 |
19:32:03 | BUY | 0.00001489 | 600111.000 |
19:32:03 | BUY | 0.00001489 | 50000.0000 |
19:32:03 | BUY | 0.00001487 | 50000.0000 |
19:32:03 | BUY | 0.00001484 | 50000.0000 |
19:32:03 | BUY | 0.00001480 | 400000.000 |
darkfrost099 L0: 1 rur is how much?
Merkato: XRP to 5$ this week?
gbgilgen: cobratoontje, Hold it, then
TuneDGAF L0: DICE/RUR = 0.00000116
demzvill05 L0: showing i have 0.07 btc cause of this dice heheh
darkfrost099 L0: damn it
TuneDGAF L0: When did they AirDrop YoBit DICE to everyone? LOL
rhey01 L0: omg wake up, Dice is Hallucinations
cobratoontje: TuneDGAF, It was free airdrop to play "Dice" with during Lockdowns Last July
TuneDGAF L0: Wow. I would've "played" that shit into DOGE, BTT, etc.
rhey01 L0: busy with your DICE, go bed you tired
demzvill05 L0: lol
TuneDGAF L0: YoBit is, like, my 7th favorite exchange. I just remembered I kept some DOGE in here. Only reason I logged on.
TuneDGAF L0: We're just trying to help Darkfrost099.
rhey01 L0: LTC trade buy like a amazon
rhey01 L0: greeeeeen
jsolgin L0: I have a question. I s the Telegram chat truly legit? I went on there to resolve this issue and I was told there was no hope to help me out but then I started getting contacted via DM but the Tech wanting me to invest 3000 Doge in the dice with the guarantee of 2x daily at the cost of 30% cut to him
TuneDGAF L0: Anybody on Decentraland?
DukeEuphoria L1: jsolgin, Does that sound legit to you ?
KeyzerSoze: jsolgin, yes we al do it here thats why we are here all
rhey01 L0: jsolgin, scamer
TuneDGAF L0: That Telegram chat sounds like "scam." LOL
jsolgin L0: I dont know what else to do yall
DukeEuphoria L1: jsolgin, Well that bloke is just going to straight rip you off and laugh about it
cobratoontje: jsolgin, stay away from telegram kid
rhey01 L0: jsolgin, save your money, and buy a girl
DukeEuphoria L1: jsolgin, get a support ticket in via here
KeyzerSoze: Doge is getting ready for a massive dump
jsolgin L0: I had 150000 in PACcoin now PAC Global. I only show 150 in my balance at the time. I was told that when they crossed over coins got burned
cobratoontje: jsolgin, correct
darkfrost099 L0: which is best to trade rur
jsolgin L0: I have submitted a ticket but I have gotten no response
KeyzerSoze: jsolgin, welcome to Yobit
TuneDGAF L0: Oh, you already sent him the DOGE...?
maxrosenbaum: bought back in to doge at 33
honey1999 L0: Hello
Yanadia: maxrosenbaum, +1
jsolgin L0: thats 11-15K for my sister in loss. I just really want some answers
jsolgin L0: I have the original copy of my transaction from 2017
KeyzerSoze: jsolgin, how she looks?
cobratoontje: jsolgin, u just have now 150 kid
djproulx02 L0: Hmm.
rhey01 L0: LTC:, its good, panic sell is coming. any one else?
cobratoontje: jsolgin, nothing u can do about that
jsolgin L0: really?
jsolgin L0: thats a lot of money
jsolgin L0: the ticket replied a few wk ago asking what I want in compensation via BTC., I typed in the correct conversion still no response
rmf1985 L0: Doge and XRP wow
derxut L0: 0.05 doge xrp 0.40
cobratoontje: jsolgin, that is called sarcasm !