Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00797217- 2.3%1591.1DASH
ETH0.02228095- 1.2%1571.9Ethereum
ZEC0.00500631- 0.6%1538.9Zcash
BCHABC0.02505730- 2.7%470.8BitcoinCashABC
WAVES0.00011470- 1.6%368Waves
LTC0.00467740- 2.2%339.7Litecoin
ETC0.00072216- 2.4%69.1EthereumClassic
BTCR679931.99+ 3.6%17Bitcoin
BTC$9507.96+ 2.6%8.9Bitcoin
YO
0.10079992+ 1.1%7Yo Token
DOGE0.00000027 0%4.8Dogecoin
MICRO0.00000013- 41%4.6Micro
ETHR14990.00+ 1.5%2.4Ethereum
INVEST0.00000118- 1.7%2.4INVEST
BTCT9420.9000000+ 3.8%2.1Bitcoin
WOW0.00000059- 14.5%2WOWcoin
ZONTO0.00004156+ 45.4%1.7ZONTO Token
YODA0.00000051- 22.8%1.6YoDollars
HEX0.00000051 0%1.5HEX Token
ZONTO$0.36+ 42.3%1.4ZONTO Token
ETH$210.00+ 0.3%1.4Ethereum
TRX0.00000159- 1.9%1.4Tron Token
USDT$1.01+ 0.4%1.4Tether USD ERC20
WATER0.00001580+ 27.8%1.4WATER
ETHT208.00000000+ 4%1.3Ethereum
EOS0.00028212- 0.1%1EOS Token
USDR71.08+ 0.2%1USD
XRP0.00002106- 3%0.9Ripple
LTCR3128.47- 0.1%0.9Litecoin
XEM0.00000800+ 11.3%0.8NewEconomyMovement
ROOBEE0.00000043+ 2.4%0.8Roobee
ENJ0.00002308+ 7.4%0.6EnjinCoin
IQNE0.00431698+ 0.4%0.6iQeon
KBC0.00000038 0%0.5KaratBank Coin
IQN$0.92+ 1.2%0.4iQeon
CJTW0.00026169- 7.4%0.4ConnectJob
IQN0.00009674- 13.1%0.4iQeon
YOMI0.00000002- 33.4%0.4Yomi Token
USDTR71.50- 0.7%0.3Tether USD ERC20
DOGER0.17- 0.3%0.3Dogecoin
  • IVZ / DOGE
  • Last: 12.00000000
  • 24High: 12.00000000
  • 24Low: 12.00000000
  • 24V: 0 DOGE
BUY
26.54542761
Balance: 0.00000000 DOGE
Amount:
IVZ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price IVZ DOGE
26.54542761 8.33019660 221.12863082
26.54542762 0.90981872 24.15152697
31.85451315 0.90981872 28.98183238
38.22541578 0.90981869 34.7781977
53.09072400 45.0000000 2389.08258
53.09085524 5.00000000 265.4542762
54.99999601 0.57306237 31.51842806
55.48993679 0.07550272 4.18964116
57.62167334 15.0000000 864.3251001
72.13691783 0.50759953 36.61666558
154.00000000 0.10000000 15.4000000
199.12111203 0.31105376 61.93737059
199.12111204 3.00000000 597.36333612
823.00000000 0.10000000 82.3000000
855.00000000 0.19000000 162.450000
860.00000000 0.28000000 240.800000
863.00000000 0.30000000 258.900000
865.00000000 0.39000000 337.350000
877.00000000 0.48000000 420.960000
880.00000000 0.57000000 501.600000
882.00000000 0.61000000 538.020000
888.00000000 0.72000000 639.360000
900.00000000 2.50000000 2250.00000
1777.00000000 0.87000000 1545.99000
1800.00000000 0.02132459 38.3842620
2070.94500000 0.04407091 91.2684307
2102.19900000 0.14000000 294.307860
2104.60000000 0.77000000 1620.54200
2104.66826001 1.00000000 2104.66826001
4100.00000000 6.00000000 24600.0000
4104.66800000 0.76000000 3119.54768
4104.66826000 0.10000000 410.466826
4104.66826001 1.00000000 4104.66826001
5104.66826000 0.10000000 510.466826
5104.66826001 1.00000000 5104.66826001
6877.00000000 0.99000000 6808.23000
6887.00000000 0.10000000 688.700000
6888.00000000 1.00000000 6888.00000
7000.00000000 1.00000000 7000.00000
7000.00880002 1.00000000 7000.00880002
8429.90000000 0.86000000 7249.71400
19941.00000000 1.00000000 19941.0000
19942.00000000 0.78000000 15554.7600
19952.00000000 1.00000000 19952.0000
41100.00000000 1.00000000 41100.0000
41200.00000000 0.83000000 34196.0000
42200.00000000 1.00000000 42200.0000
73888.00000000 0.86000000 63543.6800
74000.00000000 1.00000000 74000.0000
98000.00000000 1.00000000 98000.0000
SELL
10.03772224
Balance: 0.00000000 IVZ
Amount:
IVZ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price IVZ DOGE
10.03772224 55.17591987 553.84055799
10.03772223 39.84967813 400.00000002
10.03772064 4.15925745 41.74946435
10.01000000 1.00000000 10.0100000
5.01000000 2.00000000 10.0200000
5.00003528 8.00000000 40.00028224
5.00003525 20.0000000 100.000705
5.00000004 95.25757355 476.28787156
4.00505110 5.49306349 21.99999997
4.00050008 2.52468436 10.09999998
2.20000000 5.00000000 11.0000000
2.14999990 89.51344271 192.45389287
2.01989001 5.44584108 10.99999999
2.01880002 60.0000000 121.1280012
1.01000000 10.0000000 10.1000000
0.10000000 110.000000 11.0000000
0.01000000 1100.00000 11.0000000
0.00500001 5399.98920002 26.99999999
0.00500000 2000.00000 10.0000000
0.00499999 44936.6277937 224.6826896
0.00441101 4597.66462829 20.28034465
0.00440999 22675.78838047 99.99999999
0.00440004 2272.70661176 10.0000000
0.00440003 46625.6912953 205.15444047
0.00440000 2272.72727272 9.99999999
0.00350100 5000.00000 17.5050000
0.00230000 5000.00000 11.5000000
0.00220002 4545.41322352 10.0000000
0.00220001 4999.97727283 10.99999999
0.00100004 9999.600016 10.0000000
0.00100003 10199.69400917 10.19999999
0.00100000 21000.0000 21.0000000
0.00099999 11000.1100011 10.99999999
0.00050001 19999.600008 10.0000000
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020001 49997.500125 10.0000000
0.00020000 50000.0000 10.0000000
0.00010001 99990.00099991 10.0000000
0.00010000 210000.000 21.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 2100000.00 21.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 21000000.0 21.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
Trade History
Time Price
IVZ [C]
You need to log in.
Time Price IVZ
14:34:50 SELL 12.0000000 110.3375707
21:10:27 SELL 13.0000000 46.74007262
17:51:10 SELL 12.0000000 23.0000000
16:33:34 SELL 13.0000000 124.12993938
10:28:20 SELL 22.1211350 9.25423272
03:26:21 SELL 22.1211350 32.6264274
15:35:06 BUY 22.1211350 3.11933988
22:12:56 SELL 22.1211350 0.12245128
22:12:56 SELL 24.00903056 5.73653404
22:12:56 SELL 24.00903057 7.86894168
14:44:39 SELL 24.00903057 0.46125492
01:52:47 SELL 24.00903056 0.46089493
19:35:48 SELL 24.00903056 0.44602736
19:09:18 SELL 24.00903056 0.81095883
19:09:18 SELL 24.00903056 1.21643824
16:01:31 SELL 24.00903056 0.46428940
15:58:42 SELL 24.00903056 0.53162909
15:58:30 BUY 24.00903056 5.33322811
19:51:20 SELL 22.1211350 3.87754872
19:51:20 SELL 22.12118807 0.56102326
06:30:18 SELL 22.12118807 9.73337787
06:30:18 SELL 22.12118968 5.00000000
06:30:18 SELL 22.12118969 30.05027597
09:48:02 SELL 22.12118969 15.1552493
09:48:02 SELL 22.30350065 0.93947105
09:48:02 SELL 22.51620175 1.10480328
09:48:02 SELL 23.00000002 0.68518180
09:48:02 SELL 23.00000004 1.52173912
11:33:30 SELL 54.99999601 0.57306237
11:33:16 BUY 54.99999601 0.42693763
07:46:15 BUY 54.99999907 0.18218182
11:36:58 SELL 22.51850198 10.2000000
17:32:20 SELL 24.0000000 83.33333333
07:16:34 SELL 22.5000000 23.71389574
22:03:00 SELL 22.30350071 0.60911945
18:52:38 BUY 55.48993679 0.43209683
18:52:38 BUY 55.48993678 11.42857126
18:52:38 BUY 42.68456676 0.50759955
18:52:38 BUY 42.68456622 1.91034693
18:52:38 BUY 42.68456621 15.72138543
18:52:37 BUY 42.68456621 12.68419238
07:17:53 SELL 32.83428213 1.91034693
06:53:21 SELL 32.83428208 0.33501570
06:53:21 SELL 32.8342821 0.60911945
06:53:21 SELL 32.83428212 1.52279864
10:32:16 SELL 35.20435341 28.40557781
10:11:01 SELL 35.2043534 30.0000000
10:10:59 SELL 35.2043534 30.0000000
10:10:25 SELL 35.2043534 4.71727883
10:09:44 SELL 35.2043534 31.5445603

ctellyc L1: i for fun

usr7341 L4: nobody asked me the same way, when water was heavy sold if like it, when i did buy it at 6k sat day before?

Navoue: usr7341, because not everyone in the world are drug lords and actually consider someone else's misfortune

ctellyc L1: i no buy

ctellyc L1: i wont felt ur pain

usr7341 L4: Navoue, lol. thats free markets and capitalism. not a we-are-happy-investing-family

Navoue: usr7341, well... Lmao you're right. Don't come to a trading site to complain about losing money. At that point you probably have more fun on the slot machines. That's why they made dice sites

otokoam: But it could be... I dream of a world in which whales and fishes could be happy earning together lol

ctellyc L1: can someone tell me, why the trade no any move?

Navoue: otokoam, be the shark, not some skinny fish or fat ass whale

usr7341 L4: Navoue, i am trader for life. i know the risk/chances. thats the point. i always smile when i read complaints about lacking fairness, where ppl mean by fairness, equal profit distribution for all, where you prove them wrong, just by looking from the other guys perspective

Navoue: usr7341, money gotta come from somewhere. If you have a limited number of something, the guy with the most always controls that market

usr7341 L4: totally agree

otokoam: yeah, definitely it is better to start buying in an ICO, when you can easily see how many coins there are and where they are

Navoue: Some people trade coins, some people trade std's, it's all the same

tablepiece: Navoue, i give them for free

ctellyc L1: well sell back

sarfu786 L1: wow??? where it will stop?

ctellyc L1: cant investment full plan

usr7341 L4: anyway, nice to see btc moving into the direction of the 2nd SD. the volume is ofc not the best but slightly increased

marinin393: usr7341, what uuup thuuuug?

ctellyc L1: 94

usr7341 L4: marinin393, busy currently

bahasaket: zzz²

ETheHedgehog L1: Pony IB not active, does it take much to refill?

ctellyc L1: no fill

tablepiece: ETheHedgehog, believe 12 days last time not sure, check volume should tell you the story

bahasaket: ETheHedgehog, 1 week last time

tablepiece: bahasaket, thats like one crypto month

bahasaket: tablepiece, yup , i don't know why taking that much time it just takes 2 minute to refill ib

tablepiece: bahasaket, doesnt make much sense, almost looks like they wait till enough is dumped in the wall. its better to keep it open so yobit takes more fees. or they want to collect more fees making it last longer.

IAMSORRY: Pandemic( less staffs working, excessive workloads, etc)

usr7341 L4: tablepiece, lol. srsly? the vol in pony is like non-existing. what do you think how much fees yobit is collecting here? they are maybe focused on other staff, then the ib refill.

tablepiece: IAMSORRY, i thought they only had one midget in a basement working

IAMSORRY: tablepiece, combination of both in smooth professional approach

alexbidel: usr7341, oh no no no, i need pony ib

2freshmedia: But more INVEST

2freshmedia: Buy*

2freshmedia: I’m turning into a spammer haha

tablepiece: usr7341, maybe lol 1300% or so

usr7341 L4: i dont know how you would run an exchange, but i can imagine, having an exchange today is like having a fortress along the silk road back in medieval times. i

tablepiece: 1300$

2freshmedia: usr7341, I’d love to own an exchange

IAMSORRY: It requires only $ 1.5 mm to start and run

usr7341 L4: i did set up a simply fukking blog on my own hoster and i was attacked by bots every fukkinig day, so i had to reset the passwords every day. you could slow them down and so on. still, it was pointless. and why? just because they liked to grab my e-mail service (which is automatically included if you run a blog on a hoster) to spam mails around.

usr7341 L4: 2freshmedia, me too. its the modern gold mine. but its not for free, you need to pay a lot of attention for security

usr7341 L4: and btw, warden will for sure not come around every day here to explain which attacks he was able to block since you dont like to tell the attackers what you do to avoid them, right?

usr7341 L4: so, while we dont see them acting here, it doesnt mean, at least in my imagination, they are jobless

2freshmedia: usr7341, you always need big money to make real money

2freshmedia: If I could create a team and pay the way until it all comes together I’d love to