Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179633 + 0.8% 938.8 DASH
ETH 0.03838009 + 3.4% 911 Ethereum
ZEC 0.01363545 + 0.8% 872.5 Zcash
LSK 0.00031588 - 3.1% 343.1 Lisk
LTC 0.01257361 + 1% 174.8 Litecoin
ETC 0.00117404 - 0.6% 128.4 EthereumClassic
WAVES 0.00070144 - 2.5% 45 Waves
BTC R266825.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.2% 40.7 Bitcoin
FTO 0.00079000 - 2.4% 27.3 FuturoCoin
ETH $167.00 + 6.3% 14.4 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 - 12.7% 11.2 LIBERTALIA
USDT 0.00024573 - 8% 11.1 Tether USD ERC20
ETH R10210.00 + 5.6% 8.1 Ethereum
YOZI 0.00000890 - 20.3% 7.8 YoZi
EFFM 0.00000369 + 4.3% 6.7 EffMining
KBC 0.00000728 + 0.6% 5.9 KaratBank Coin
AMA 0.00000672 + 11.3% 5.8 AMA Token
EDRC 0.00017999 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.6 ClubCoin
DOGE 0.00000051 0% 3.8 Dogecoin
USD R61.43 + 1.1% 3.6 USD
LIZA 35.00000000 + 7.7% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • IVZ / BTC
  • Last: 0.00002204
  • 24High: 0.00002204
  • 24Low: 0.00002204
  • 24V: 0 BTC
BUY
0.00002489
Balance: 0.00000000 BTC
Amount:
IVZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price IVZ BTC
0.00002489 8.57340250 0.00021339
0.00002490 8.57340250 0.00021347
0.00002500 124.27682329 0.00310692
0.00002813 53.12709309 0.00149446
0.00003214 14.51638245 0.00046655
0.00003215 24.59847991 0.00079084
0.00003507 72.32501987 0.00253643
0.00003774 3.20606237 0.00012099
0.00004082 4.93234721 0.00020133
0.00004083 13.50621285 0.00055145
0.00004092 65.89420058 0.00269639
0.00004140 6.95643832 0.00028799
0.00004145 12.03664549 0.00049891
0.00004148 13.5262464 0.00056106
0.00004152 12.62626262 0.00052424
0.00004210 20.0000000 0.00084200
0.00004215 15.0000000 0.00063225
0.00004260 20.0000000 0.00085200
0.00004400 22.60163631 0.00099447
0.00004420 15.0000000 0.00066300
0.00004480 20.0000000 0.00089600
0.00004567 3.23910336 0.00014792
0.00004568 6.37809641 0.00029135
0.00004580 20.0000000 0.00091600
0.00004589 4.98107192 0.00022858
0.00004700 20.0000000 0.00094000
0.00004968 2.57362693 0.00012785
0.00004969 17.31248334 0.00086025
0.00004970 28.43137254 0.00141303
0.00004990 20.0000000 0.00099800
0.00005000 15.0000000 0.00075000
0.00005150 15.0000000 0.00077250
0.00005300 15.0000000 0.00079500
0.00005399 2.91665142 0.00015747
0.00005400 29.95004995 0.00161730
0.00005412 59.2509479 0.00320666
0.00005450 20.0000000 0.00109000
0.00005500 17.53678081 0.00096452
0.00005999 3.70458659 0.00022223
0.00006000 105.64849312 0.00633890
0.00006172 36.66532993 0.00226298
0.00006381 34.90602178 0.00222735
0.00006400 99.76518654 0.00638497
0.00006699 2.90823403 0.00019482
0.00006700 5.00000000 0.00033500
0.00006701 9.26258494 0.00062068
0.00006800 20.0000000 0.00136000
0.00006820 20.82774232 0.00142045
0.00006822 1.46890000 0.00010020
0.00006923 50.31852562 0.00348355
SELL
0.00002204
Balance: 0.00000000 IVZ
Amount:
IVZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price IVZ BTC
0.00002204 41.86747866 0.00092275
0.00002203 32.62229841 0.00071866
0.00001890 10.0000000 0.00018900
0.00001888 20.0000000 0.00037760
0.00001850 6.00000000 0.00011100
0.00001700 6.00000000 0.00010200
0.00001330 20.0000000 0.00026600
0.00001320 10.0000000 0.00013200
0.00001300 5.32862628 0.00006927
0.00001200 58.33333333 0.00069999
0.00001113 10.0000000 0.00011130
0.00001111 150.56258645 0.00167275
0.00001000 330.000000 0.00330000
0.00000510 40.0000000 0.00020400
0.00000504 100.000000 0.00050400
0.00000500 100.000000 0.00050000
0.00000473 40.0000000 0.00018920
0.00000472 70.0000000 0.00033040
0.00000461 880.05779166 0.00405706
0.00000438 1547.86294989 0.00677963
0.00000423 1000.00000 0.00423000
0.00000343 630.1951147 0.00216156
0.00000182 7018.96922598 0.01277452
0.00000180 55.56111111 0.00010000
0.00000179 1000.00000 0.00179000
0.00000176 56874.99999999 0.10009999
0.00000152 100.000000 0.00015200
0.00000151 205298.01324503 0.30999999
0.00000102 107843.1372549 0.10999999
0.00000101 2000.00000 0.00202000
0.00000079 525.72151898 0.00041531
0.00000062 1795.68765693 0.00111332
0.00000056 196428.57142857 0.10999999
0.00000052 2500.00000 0.00130000
0.00000048 1026.80439381 0.00049286
0.00000010 20000.0000 0.00200000
0.00000003 7333.66666666 0.00022000
0.00000002 100000.000 0.00200000
Trade History
Time Price
IVZ [C]
You need to log in.
Time Price IVZ
13:33:02 SELL 0.00002204 7.16221376
03:54:16 SELL 0.00002207 5.18940562
04:29:51 BUY 0.00002457 4.10000000
17:34:51 SELL 0.00002203 20.0000000
21:23:35 SELL 0.00002203 10.0000000
19:28:27 SELL 0.00002203 5.00000000
15:14:19 SELL 0.00002203 20.0000000
20:27:32 SELL 0.00002203 53.84897742
00:17:37 SELL 0.00002203 17.20466929
00:17:37 SELL 0.00002204 33.17865022
14:33:09 SELL 0.00002204 9.50650034
17:18:03 SELL 0.00002209 7.48399688
03:56:12 SELL 0.00002274 132.49388954
03:56:12 SELL 0.00002275 10.03786886
14:18:33 BUY 0.00002499 3.71952355
14:18:32 BUY 0.00002493 4.28795043
14:18:32 BUY 0.00002492 4.37549600
10:34:27 BUY 0.00002500 4.79834743
10:34:26 BUY 0.00002500 26.08951739
22:50:37 SELL 0.00002203 345.86377344
22:50:37 SELL 0.00002204 10.92667008
22:50:37 SELL 0.00002205 15.87301587
22:50:37 SELL 0.00002206 6.33180383
22:50:37 SELL 0.00002508 13.9553429
22:50:37 SELL 0.00002510 13.9442231
22:50:37 SELL 0.00002513 4.31168643
22:50:37 SELL 0.00002514 4.37549600
18:45:34 BUY 0.00003217 60.0000000
18:44:43 SELL 0.00003216 16.6650536
18:44:38 BUY 0.00003216 4.28793691
11:03:39 SELL 0.00002412 4.28793691
11:03:23 SELL 0.00002700 0.58386284
11:03:23 SELL 0.00002701 3.70407407
01:10:19 BUY 0.00003220 3.12629399
11:56:45 BUY 0.00002608 3.97180301
11:56:45 BUY 0.00002570 105.19553985
11:56:29 BUY 0.00002508 21.96722401
11:56:29 BUY 0.00002507 9.58190333
11:56:29 BUY 0.00002291 60.21354903
11:56:29 BUY 0.00002290 7.90861130

helldoge: omes12, liza 5000btc all fomo liza 35btc all fud lol

Elton23: greetings from Ireland

omes12 L1: helldoge, liza soon 60btc,buy now

Elton23: omes12, lol 60btc

helldoge: Bulletcc9, https sample-url(dot)com :p

helldoge: Elton23, only 2 btc for 650btc ;)

Tagorelosal L0: Any admin is here??

davidovsky1 L1: more people buy yozi,but liza down

davidovsky1 L1: Tagorelosal, write in support and beware of scammers pretending to be support

a2z00c1: helldoge, HOW 2 BTC 650 BTC CONVERT

Tagorelosal L0: 24 hours ago i created a support ticket,but till now no response

helldoge: a2z00c1, if you put 2btc in liza with market buy liza hit 650btc/one liza

davidovsky1 L1: Tagorelosal, it might take time

davidovsky1 L1: be patient

gazader: eos + 15% - dgb + 10% damn a change gone come

davidovsky1 L1: which yobit coin is best to buy now?

a2z00c1: davidovsky1, nanox

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

Dice Game

 

BTC

Prize

0.000