Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07465779 | + 1.3% | 2498.9 | Ethereum |
DASH | 0.00237739 | + 1.8% | 1021.3 | DASH |
ZEC | 0.00321855 | + 1.9% | 858.5 | Zcash |
LTC | 0.00262300 | - 1.4% | 169.2 | Litecoin |
ETC | 0.00160363 | - 2.1% | 130.9 | EthereumClassic |
FUSD-BTC | 0.00000007 | - 12.5% | 21.8 | Fast Dollars |
YOSTEP-USDT | T0.11831259 | - 1.1% | 15.8 | YOSTEP |
BTC-USDT | T23767.41 | + 2.7% | 12.9 | Bitcoin |
DOGE-BTC | 0.00000294 | - 1.7% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00001236 | + 2.5% | 6.5 | SHIBA INU |
ETH-BTC | 0.07432135 | + 1.3% | 6.3 | Ethereum |
YOSTEP-BTC | 0.00000502 | - 3.7% | 6.2 | YOSTEP |
BTC-RUR | R1555429.99 | + 1.7% | 5.8 | Bitcoin |
BTC | T23896.51 | + 2.7% | 5.7 | Bitcoin |
TRX-BTC | 0.00000294 | - 2.4% | 5.6 | Tron Token |
ETH-USDT | T1773.2870901 | + 4.1% | 4.9 | Ethereum |
BTC-USDTt | T23838.13 | + 3% | 4.2 | Bitcoin |
XRP-BTC | 0.00001593 | - 1.6% | 3.2 | Ripple |
BTC | R1546271.89 | + 1.6% | 3 | Bitcoin |
BTC-USDTb | T23769.31 | + 2.7% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00001462 | + 3.4% | 2.2 | FLOKI BEP20 |
USDT-RUR | R65.63 | - 1.2% | 2 | USDT ERC20 |
FUSD | 0.00000007 | - 12.5% | 2 | Fast Dollars |
ETH | R116024.13 | + 2.4% | 1.8 | Ethereum |
ETH-USDC | 1774.3990710 | + 4.2% | 1.7 | Ethereum |
SPITZ-BTC | 0.00000023 | - 4.2% | 1.5 | SPITZ |
TON-BTC | 0.00005050 | + 4% | 1.4 | TON Coin BEP20 |
BTC | $24566.29 | + 3.5% | 1.3 | Bitcoin |
USDT | R65.53 | - 1.3% | 1.3 | USDT ERC20 |
BNB-BTC | 0.01361118 | - 3.1% | 1.3 | BNB BSC |
USDTe-USDTt | T0.99887114 | + 0.1% | 1 | USDT ERC20 |
DOGE-USDT | T0.07006333 | + 1.4% | 1 | Dogecoin |
USDTe-USDTb | T0.99986834 | + 0.2% | 1 | USDT ERC20 |
YO-USDT | T1059.9383761 | + 3.2% | 1 | Yo Token ERC20 |
ETH-RUR | R115758.62 | + 2.6% | 1 | Ethereum |
ETH | $1830.99 | + 4.7% | 0.9 | Ethereum |
YO-BTC | 0.04444450 | - 0.1% | 0.8 | Yo Token ERC20 |
LTC | R4139.99 | + 1.1% | 0.8 | Litecoin |
ETH | T1775.0000000 | + 4.8% | 0.8 | Ethereum |
USDT | $1.02 | - 0.5% | 0.7 | USDT ERC20 |
- ISL / DOGE
- Last: 0.19775914
- 24High: 0.19775914
- 24Low: 0.19775914
- 24V: 0 DOGE
Price | ISL | DOGE |
---|
0.37550739 | 95.00536428 | 35.67521637 |
0.37550740 | 29.38828088 | 11.03551694 |
1.99999980 | 16.0000000 | 31.9999968 |
1.99999989 | 64.43476981 | 128.86953253 |
2.00000000 | 80.0000000 | 160.000000 |
2.04198998 | 800.000000 | 1633.591984 |
4.33299999 | 4.32523296 | 18.74123437 |
11.68216190 | 1.00001024 | 11.68228152 |
11.68216191 | 1.54081069 | 17.99999995 |
20.13053349 | 12.43609777 | 250.34528264 |
72.30419000 | 3.52000000 | 254.5107488 |
72.30419900 | 2.51757685 | 182.03137756 |
88.00000000 | 12.0000000 | 1056.00000 |
99.13406418 | 3.00000000 | 297.40219254 |
109.96963206 | 5.00000000 | 549.8481603 |
110.02000001 | 0.10000000 | 11.0020000 |
120.00000000 | 2.30000000 | 276.000000 |
140.00000000 | 2.95640929 | 413.8973006 |
172.30419900 | 2.51757685 | 433.78906256 |
180.00000000 | 3.50000000 | 630.000000 |
187.00000000 | 12.0000000 | 2244.00000 |
199.13406418 | 11.0000000 | 2190.47470598 |
222.00023800 | 1.50000000 | 333.000357 |
222.00023803 | 15.0000000 | 3330.00357045 |
247.99999990 | 2.00000000 | 495.9999998 |
247.99999998 | 0.58307175 | 144.60179398 |
250.00000000 | 28.89619398 | 7224.048495 |
250.00000001 | 311.000000 | 77750.00000311 |
272.30419900 | 2.51757685 | 685.54674756 |
372.30419900 | 2.51757685 | 937.30443256 |
416.07531402 | 1.00000000 | 416.07531402 |
456.00000000 | 12.0000000 | 5472.00000 |
459.00000000 | 50.0000000 | 22950.0000 |
472.30419900 | 2.51757685 | 1189.06211756 |
500.00000000 | 1.00000000 | 500.000000 |
672.30419900 | 2.51757685 | 1692.57748756 |
772.30419900 | 2.51757685 | 1944.33517256 |
872.30419900 | 2.51757685 | 2196.09285756 |
888.00000000 | 12.0000000 | 10656.0000 |
972.30419900 | 2.51757685 | 2447.85054256 |
1000.00000000 | 1.00000000 | 1000.00000 |
1072.30419900 | 2.51757685 | 2699.60822756 |
1172.30419900 | 2.51757685 | 2951.36591256 |
1472.30419900 | 2.51757685 | 3706.63896756 |
1572.30419900 | 2.51757685 | 3958.39665256 |
1672.30419900 | 2.51757685 | 4210.15433756 |
1772.30419900 | 2.51757685 | 4461.91202256 |
1872.30419900 | 2.51757685 | 4713.66970756 |
1877.00000000 | 12.0000000 | 22524.0000 |
1972.30419900 | 2.51757685 | 4965.42739256 |
Price | ISL | DOGE |
---|
0.13956243 | 100.452220 | 14.01935592 |
0.12000000 | 111.82306658 | 13.41876798 |
0.10322412 | 195.156400 | 20.14484765 |
0.05000000 | 637.5607328 | 31.87803664 |
0.02050000 | 1485.60950097 | 30.45499476 |
0.02000000 | 500.000000 | 10.0000000 |
0.01010001 | 2000.00000 | 20.2000200 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 100000.000 | 20.0000000 |
0.00012003 | 16662.5010414 | 1.99999999 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 220022.00220022 | 21.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ISL |
---|
11:06:58 | BUY | 0.19775914 | 55.24342756 |
14:46:15 | SELL | 0.10000000 | 100.000000 |
21:14:15 | BUY | 2.04198996 | 4.99463002 |
18:20:34 | BUY | 1.71000000 | 52.0000000 |
07:54:12 | SELL | 0.50000000 | 21.0000000 |
21:07:16 | SELL | 1.00024006 | 3.00000000 |
03:56:15 | SELL | 1.10100000 | 100.000000 |
03:56:15 | SELL | 1.10100001 | 9.99091725 |
03:56:15 | SELL | 2.00000008 | 0.12412132 |
23:13:03 | SELL | 2.00000008 | 15.97675438 |
19:40:48 | SELL | 2.00000008 | 42.7527777 |
19:22:37 | SELL | 2.00000008 | 16.99300971 |
18:48:54 | SELL | 2.00000008 | 92.82307271 |
16:55:59 | SELL | 2.00000008 | 22.6649702 |
16:51:22 | SELL | 2.00000008 | 7.56438622 |
16:51:22 | SELL | 2.00000008 | 15.12877245 |
06:49:50 | SELL | 2.00000008 | 35.97212531 |
06:49:49 | SELL | 2.00000009 | 5.49999975 |
06:49:49 | SELL | 2.00000010 | 99.9999943 |
05:47:10 | BUY | 4.32143999 | 24.09603317 |
05:47:10 | BUY | 4.32143999 | 4.49163807 |
05:47:10 | BUY | 3.72001353 | 4.86673482 |
05:47:10 | BUY | 3.60119999 | 4.49163807 |
05:47:10 | BUY | 3.32086926 | 64.4451519 |
05:47:10 | BUY | 3.10391426 | 16.93740008 |
06:02:05 | BUY | 2.60464055 | 4.35054518 |
05:53:43 | BUY | 2.36634060 | 2.45223179 |
05:53:40 | SELL | 3.00100000 | 1.98084533 |
13:54:03 | SELL | 3.00100000 | 6.78076227 |
03:12:19 | SELL | 3.00100000 | 41.2383924 |
03:12:19 | SELL | 3.10000000 | 40.0000000 |
03:12:19 | SELL | 3.10001110 | 14.67144666 |
03:12:19 | SELL | 3.10001127 | 13.4749142 |
03:12:19 | SELL | 3.10001128 | 69.3691572 |
00:38:58 | SELL | 3.10001128 | 4.07393651 |
17:25:37 | SELL | 3.10001128 | 15.76394607 |
17:25:37 | SELL | 3.10001130 | 4.40958418 |
17:25:37 | SELL | 3.10341388 | 4.82646977 |
16:55:49 | SELL | 3.10391426 | 17.84930762 |
16:55:42 | SELL | 3.10391426 | 46.58546211 |
14:52:26 | BUY | 4.63099760 | 4.96588283 |
19:08:22 | SELL | 3.10341420 | 10.0639328 |
19:08:22 | SELL | 3.10341420 | 79.91198854 |
19:08:22 | SELL | 3.10341420 | 64.4451519 |
21:21:07 | BUY | 8.06341347 | 4.40958430 |
21:21:07 | BUY | 8.06337601 | 38.57577991 |
21:21:07 | BUY | 8.06337600 | 41.59619106 |
16:27:07 | SELL | 3.10001129 | 7.58986572 |
16:26:03 | BUY | 8.06338421 | 1.26497754 |
19:53:39 | SELL | 3.10001128 | 4.72247059 |
episkob: Krlotar, hi
Pian25 L0: Let's me finish my task..
jsanchez7 L1: DydK007, Exactly, there are not so many massive sales as before!! I imagine they got bored of charging their $2 a day
Djatidarma L0: Yobit is really cool..
DydK007 L1: jsanchez7, I think it is possible with patience and time, especially patience to get the sneakers
boukli L1: bobjoemega, With a substantial bonus we are all winers
Jack0071 L0: Phu200886, that is a very good idea, i agree
abdnnour L0: We hope the price will rise above 10 satoshis
rafa31x L0: DydK007, How much fusd have you taken out of the farm?
Krlotar: episkob, Cheers
tompi: Pian25, lol ... btw good luck
josuepaiva L1: rafa31x, i agree with you but if yobit keeps the 1% for everyone, and increases the percentage on the purchase of sneakers eg 10 dollar one and a half percent 50 dollar two percent!
bobjoemega: webtool, how many years you are using Yobit? was you here in LIZA days
jsanchez7 L1: rafa31x, there would be two hahaha XD
boukli L1: DydK007, I 100% agree with you
webtool: bobjoemega, I remember liza, she died a horrible death
Jack0071 L0: abdnnour, let's hope,maybe it canreach, but probably the max
abdnnour L0: Can the sneakers be sold?
carloslu22 L0: change your image, something more colorful
rafa31x L0: josuepaiva, i see your point. i would like them to release 100% when the fusd goes down to 1 sat.
Pian25 L0: tompi, Thanks, mate :D
jsanchez7 L1: DydK007, you could not buy the sneaker?
DydK007 L1: jsanchez7, it's true even with 0.1% it was much less than 2$ I don't understand why they were so desperate to get so little. that does not even serve to pay the withdrawal fee.
thanhcns: Hello
episkob: thanhcns, hi
bobjoemega: webtool, and what lesson you get from this? did you learn the rules of the game or you still looking for it
Jack0071 L0: abdnnour, no you can not sell
Pian25 L0: Keep the spirit to complete this task..
boukli L1: abdnnour, Price are set for shoes
abdnnour L0: Jack0071, Doesn't it have a fixed period?
thanhcns: have a nice day!
Krlotar: hi
tompi: Pian25, you welcome, :P
DydK007 L1: rafa31x, not much but I haven't sold them I keep them on the farm
jsanchez7 L1: DydK007, What can I tell you friend, many of those who sold are mediocre !! they prefer to give away their tokens, instead of reinvesting them again to increase their profits !!
Jack0071 L0: abdnnour, yes after 1 month
rafa31x L0: Pian25, always in the spirit, to finish the job
josuepaiva L1: rafa31x, would be a great idea for everyone!
carloslu22 L0: something that invites and likes its users more
Phu200886 L1: FUSD - 1.2% Project is very strong, buy and hold it
webtool: bobjoemega, lol, good question! I learned to be a little wary of Yobit, but it has not really served me well. I missed out on the yo pump
tushge L1: morning
thanhcns: Phu200886, 7 sat, my friend
abdnnour L0: Jack0071, After a month, check the sneaker ?
Krlotar: hello
rafa31x L0: webtool, if you are suspicious, you should not waste your time here.
Saifa77 L1: What else guys how are you doing?
webtool: rafa31x, i'm just careful
tompi: are we out of green?
jsanchez7 L1: webtool, Another opportunity will come my friend, the market always gives revenge!