Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
ETH0.02466407- 1.3%1887.2Ethereum
ZEC0.00536868- 2.1%1654.9Zcash
DASH0.00805771- 0.5%1577.4DASH
BCHABC0.02609984+ 1.6%478.2BitcoinCashABC
WAVES0.00011451- 1.5%401.4Waves
LTC0.00488221+ 0.7%317.6Litecoin
ETC0.00071796- 2.5%69.2EthereumClassic
BTCR675999.99+ 2.1%20.8Bitcoin
BTC$10008.90+ 5.3%18Bitcoin
HEXE0.00001860+ 30.1%10.3HEX Token
BTCT9874.0000251+ 2.9%8Bitcoin
ETHR16528.00+ 1.4%4.7Ethereum
ETH$245.10+ 3%4.1Ethereum
YO
0.10019990- 0.7%3.6Yo Token
USDT$0.99- 0.2%2.9Tether USD ERC20
DOGE0.00000026- 3.8%2.6Dogecoin
USDR67.59- 1.9%1.8USD
WOW0.00000044- 22.9%1.8WOWcoin
TRX0.00000165- 2.4%1.5Tron Token
EOS0.00029873+ 5%1.5EOS Token
ZONTO$0.30- 3.9%1.3ZONTO Token
HEX0.00000046 0%1.3HEX Token
MICRO0.00000022- 12%1.2Micro
LTCR3245.84+ 1.7%1Litecoin
TENNETW0.00198696- 38.2%1TENNET
ROOBEE0.00000042 0%0.9Roobee
WATER0.00001462- 8.5%0.8WATER
XRP0.00002100- 2.4%0.7Ripple
YUPA0.00000582- 2.6%0.7Osteria
INVEST0.00000110+ 1%0.7INVEST
IQNE0.00401377- 3.8%0.6iQeon
XRPR14.29- 0.4%0.6Ripple
XEM0.00000578+ 13.2%0.5NewEconomyMovement
IQN$1.01- 0.6%0.5iQeon
WAVESR77.29+ 2%0.5Waves
ZONTO0.00003044- 13.2%0.5ZONTO Token
USDT1.00000000+ 0.1%0.5USD
IQN0.00010366- 3.8%0.5iQeon
YO$1009.75+ 3.7%0.4Yo Token
YODA0.00000055- 20.3%0.4YoDollars
  • IOST / RUR
  • Last: 0.48620916
  • 24High: 0.48620916
  • 24Low: 0.48620916
  • 24V: 0 IOST
BUY
0.35405006
Balance: 0.00000000 RUR
Amount:
IOST
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price IOST RUR
0.35405006 3.66813062 1.29870186
0.54777984 5.09909764 2.79318288
0.64111111 285.000001 182.71666699
0.76507976 4.33769392 3.31868182
0.94161523 2.86165323 2.69457626
0.98000000 12.16849578 11.92512586
1.00000000 12.0000000 12.0000000
1.35041560 0.96150708 1.29843416
1.39000000 70.0000000 97.3000000
1.49900000 7.30647495 10.95240595
1.49990000 100.000000 149.990000
1.50000000 1570.52068451 2355.78102676
1.78355750 4.61456800 8.23034736
2.68384028 2.00000000 5.36768056
2.68384030 2.00000000 5.36768060
2.97900000 40.0000000 119.160000
2.98000000 100.41050188 299.2232956
2.99000000 16.36295714 48.92524184
2.99999987 124.42134544 373.26402014
2.99999998 1514.37376396 4543.12126159
2.99999999 298.998997 896.99698801
3.00000000 121.00837655 363.02512965
3.10000000 1.00000000 3.10000000
3.60506304 4.38383960 15.80401811
4.49999984 1.84403245 8.29814572
5.00000000 3.00000000 15.0000000
5.99999911 3.00000000 17.99999733
6.30792828 6.00000280 37.84758734
6.70000000 5.97014925 39.99999997
6.70000006 50.0000000 335.000003
6.98000000 2.00000000 13.9600000
6.98143766 1.76465866 12.31985442
7.00000000 1000.00000 7000.00000
7.00000001 0.46501655 3.25511585
7.98700000 5.75333623 45.95189646
7.98700001 24.94582069 199.2422701
8.00000000 1306.51174022 10452.09392176
8.00000001 1.43459825 11.47678601
8.30274962 0.11608301 0.96380816
9.98700000 4.50130168 44.95449987
9.98700001 0.69332934 6.92428012
10.00000000 213.700000 2137.00000
10.91005920 4.61456800 50.34521006
12.00000000 3.49999999 41.99999988
12.00000001 0.74999999 8.99999988
15.00000000 2.66666666 39.9999999
15.00000001 0.79999999 11.99999985
16.44684001 0.48641562 7.99999988
20.00000000 3.00000000 60.0000000
20.00000001 0.44999999 8.99999980
SELL
0.30247780
Balance: 0.00000000 IOST
Amount:
IOST
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price IOST RUR
0.30247780 429.27753106 129.84692318
0.30000000 1.00000000 0.30000000
0.20111111 150.000000 30.1666665
0.19603871 275.4558004 53.99999977
0.15000020 666.66582222 100.00000666
0.15000018 37.33332212 5.60000503
0.15000009 6.66666266 0.99999999
0.15000000 14.13333332 2.11999999
0.13010158 8.68552095 1.12999999
0.13010000 496.23366649 64.56000001
0.10000059 13.39992094 1.33999999
0.10000050 31.1999940 3.12001499
0.10000000 11.0000000 1.10000000
0.01000028 11.9996640 0.11999999
0.01000019 112.99785303 1.12999999
0.01000013 220.000000 2.20002860
0.01000005 100.000000 1.00000500
0.01000000 10.0000000 0.10000000
0.00999999 500.000500 4.99999999
0.00101010 10000.0000 10.1010000
0.00101009 990.01079111 0.99999999
0.00101000 1000.00000 1.01000000
0.00100111 100.99788235 0.10110998
0.00100000 230.000000 0.23000000
0.00099999 5000.0500005 4.99999999
0.00011119 8993.61453368 0.99999999
0.00011111 9990.09990099 1.10999999
0.00010000 1000.00000 0.10000000
0.00009999 50005.00050005 4.99999999
0.00001119 89365.5049151 0.99999999
0.00001111 9900.990099 0.10999999
0.00001000 10000.0000 0.10000000
0.00000999 513513.51351351 5.12999999
0.00000440 481818.18181816 2.11999999
0.00000111 99099.09909909 0.10999999
0.00000100 100000.000 0.10000000
0.00000099 10101010.1010101 9.99999999
0.00000044 2272727.27272727 0.99999999
0.00000011 1000000.00 0.11000000
0.00000010 1000000.00 0.10000000
0.00000009 55555555.55555556 5.00000000
0.00000001 1100000000 1.10000000
Trade History
Time Price
IOST [C]
You need to log in.
Time Price IOST
03:57:20 BUY 0.48620916 12.44493819
03:57:20 BUY 0.34428963 4.00888592
01:51:20 BUY 0.35052694 4.38129609
20:53:37 SELL 0.42067674 17.88284119
20:53:37 SELL 0.42067674 8.94142060
20:53:36 SELL 0.42067674 17.88284119
20:53:26 SELL 0.42067674 8.94142060
20:34:54 SELL 0.42067674 18.24779713
20:34:44 SELL 0.42067674 18.24779713
20:34:44 SELL 0.42067674 18.24779713
20:34:33 SELL 0.42067674 18.24779713
20:27:55 SELL 0.42067674 49.9871172
20:27:38 BUY 0.41233014 264.02452854
20:14:04 BUY 0.34660569 74.48080462
20:12:44 BUY 0.34576163 49.9871172
19:09:24 BUY 0.33109171 0.34608300
10:55:11 SELL 0.30274962 38.89150422
10:50:39 SELL 0.30500000 12.16849578
01:58:20 SELL 0.32213508 0.00914361
01:36:20 BUY 0.32213508 51.05085639
20:02:32 BUY 0.71028030 3.97458521
20:02:32 BUY 0.63482815 0.29858110
20:02:31 BUY 0.63482815 1.00000000
20:02:31 BUY 0.57122000 12.82051232
20:02:31 BUY 0.50821780 9.26751787
20:02:31 BUY 0.50000000 2.26207101
20:02:31 BUY 0.50000000 15.85674665
20:02:31 BUY 0.50000000 1.31521800
20:02:31 BUY 0.50000000 0.35815603
20:02:31 BUY 0.49000000 5.58718526
20:02:31 BUY 0.48900000 5.00000000
20:02:31 BUY 0.46988000 50.00000001
20:02:31 BUY 0.43940000 12.82051233
20:02:31 BUY 0.41000000 0.50319244
20:02:31 BUY 0.32584754 55.79328567
20:00:58 BUY 0.37983382 10.0000000
20:00:58 BUY 0.36000000 1500.00000
20:00:58 BUY 0.35000000 11.66099853
20:00:58 BUY 0.35000000 1.90361864
20:00:58 BUY 0.34000000 9.00000000
20:00:57 BUY 0.33800000 3.67127913
20:00:57 BUY 0.32845956 84.53528132
04:36:57 BUY 0.29962033 100.000000
12:42:48 BUY 0.28147349 47.40066493
12:42:48 BUY 0.28147348 207.6922989
17:02:38 BUY 0.26000000 2.37534181
11:50:01 SELL 0.26000000 1384.93235929
11:50:01 SELL 0.26000001 207.6922989
00:12:10 BUY 0.33800000 9.14923320
00:12:10 BUY 0.33631337 11.80799756

mahee44z L0: Bnance10, oho

cryptoya11 L0: I know him, member of cryptotalk,,, seems expert as it shown there

Bnance10: fagner, what’s up bro?

fagner: Bnance10, hi there :)

Bnance10: cryptoya11, I was on that forum to kiss yobit’s ass

cryptoya11 L0: Bnance10, are you have bitcointalk acc

Bnance10: cryptoya11, if I told you I would have to kill you :-)

Bnance10: J/d! No

Bnance10: J/k stands for joking

cryptoya11 L0: Bnance10, it's too hard! I ses who have more than 2000 posts

cryptoya11 L0: Not 1 merit!!!

Bnance10: cryptoya11, quantity vs quality!

cryptoya11 L0: Bnance10, nope, just people don't want to give

cryptoya11 L0: Also who have sendpable merit say to himself why give to people whevear i can give it to my alt acc or sell it

tototatree L1: HOW COULD I SOLVE THIS PROBLEM?:It is impossible to create an investment because there is not enough reserve funds for the first payment.

LilSlay3r L1: yolo

Bnance10: cryptoya11, I can never be into that shit! I would get a job and work like a normal worker

cryptoya11 L0: Bnance10, need at least 9 months to be able to hunt the smallest campaign

Bnance10: I’ve noticed some posters taking himself/herself way too seriously! Lol

cryptoya11 L0: i am sure if no campaigns, there won't be any post

cryptoya11 L0: The black and blue is too ??? I can't detail lol

Bnance10: cryptoya11, yeah, how effective is that?

cryptoya11 L0: The colors isn't eyes friendly lol

cryptoya11 L0: Bnance10, the signature campaign is way too profit by writing only

Bnance10: But I guess we are all delusional including admins and readers and writers.. it’s the only world we have.. I guess it is okay

cryptoya11 L0: Bnance10, yes lol i feel this too, their numbers and their activity and bb-code and the colors i feel it's ghosts

cryptoya11 L0: Yobis was success with the cryptotalk at least they used invision forum

PARMOD1993 L0: hi

joninurcahyo L0: Hhhh

Yanadia: Test

valenteeno L1: cryptoya11, what signature campaign?

Payumoney: Zuma1, unlimited coin is cng

Yanadia: Hello

teneke L0: micro new beginnging

asriqul L0: CNG it's suks

Rurllfx01 L1: go ltcp

sourov627 L0: Dont sell Cng low rate

chamicool23 L1: yoda will up

Yanadia: No nody here

Faris90 L0: CNG to the moon

Faris90 L0: Buy buy CNG

ordinaryus: Faris90, why

Palopo979 L0: Tpt pump 5 btc

Faris90 L0: ordinaryus, CNG is ready to go to the moon

alexbidel: Palopo979, again scamming users?

easteregg69: Seems like worlds policeman #1 got an ethnic riot going on.

Pashacon3301 L0: сколько стоит 29990 CNG в долерах

easteregg69: And BTC Broke the 10000 mark.

easteregg69: Sold some at 9000 for lesson.

easteregg69: last week.