Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06937861 | + 0.6% | 2949.4 | Ethereum |
DASH | 0.00244942 | - 0.9% | 1056 | DASH |
ZEC | 0.00203513 | - 0.4% | 900.4 | Zcash |
LTC | 0.00401500 | - 2.5% | 182.2 | Litecoin |
ETC | 0.00096674 | - 0.3% | 129.1 | EthereumClassic |
FLOKIb-USDTb | T0.00002439 | + 10.3% | 37.8 | FLOKI BEP20 |
DOGE-BTC | 0.00000376 | - 1.9% | 12.2 | Dogecoin |
TRX-BTC | 0.00000269 | - 1.5% | 8.6 | Tron Token |
BTC | T23720.00 | + 1.8% | 7.8 | Bitcoin |
XRP-BTC | 0.00001746 | - 1.7% | 6.8 | Ripple |
BTC-RUR | R1683869.43 | + 2.5% | 4.8 | Bitcoin |
ETH-BTC | 0.06901493 | + 0.2% | 4.3 | Ethereum |
BTC-USDTt | T23605.78 | + 1.7% | 3.6 | Bitcoin |
SHIB-USDTb | T0.00001199 | + 1.7% | 3.4 | SHIBA INU |
BTC-USDT | T23591.14 | + 1.9% | 3.2 | Bitcoin |
ETH-USDT | T1633.5041802 | + 2.5% | 2.6 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 1.9 | SPITZ |
BTC | R1685255.99 | + 3.1% | 1.5 | Bitcoin |
BTC | T23470.25 | + 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T23569.88 | + 2% | 1.4 | Bitcoin |
USDTe-USDTt | T0.99897574 | - 2% | 1.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
USDTe-USDTb | T0.99894706 | + 0.1% | 1.2 | USDT ERC20 |
ETH-RUR | R116536.22 | + 2.4% | 1.2 | Ethereum |
BNB-BTC | 0.01343389 | + 1.1% | 1.1 | BNB BSC |
TON-BTC | 0.00010395 | - 4.2% | 1 | TON Coin BEP20 |
BTC | $24375.00 | + 1.4% | 0.9 | Bitcoin |
USDT-RUR | R71.65 | + 0.4% | 0.9 | USDT ERC20 |
WDOGE | D1.00999999 | + 0.3% | 0.8 | Wrapped DogeCoin |
LTC | T96.73730000 | + 1.9% | 0.7 | Litecoin |
USDT | R71.58 | + 0.4% | 0.6 | USDT ERC20 |
TRX | 0.00000270 | - 0.4% | 0.6 | Tron Token |
DOGE-ETH | E0.00005478 | - 1.6% | 0.5 | Dogecoin |
WSHIB-SHIB | 1.26149957 | + 0.6% | 0.5 | Wrapped Shiba |
LTC | R6789.99 | + 1.4% | 0.5 | Litecoin |
DOGE-USDT | T0.08922663 | + 0.5% | 0.4 | Dogecoin |
ETH-USDC | 1638.9561736 | + 2.4% | 0.4 | Ethereum |
YODICE-BTC | 0.00000040 | - 2.5% | 0.4 | YODICE |
ETH | R117029.26 | + 3.7% | 0.4 | Ethereum |
DOGE | 0.00000375 | - 2.1% | 0.4 | Dogecoin |
- INV / DOGE
- Last: 0.00009999
- 24High: 0.00009999
- 24Low: 0.00009999
- 24V: 0 DOGE
Price | INV | DOGE |
---|
0.00181962 | 8983.17678 | 16.34596813 |
0.00238567 | 11870.6479235 | 28.31944863 |
0.00300000 | 11053.54784 | 33.16064352 |
0.00330000 | 20865.31250303 | 68.85553125 |
0.00398000 | 21503.35008542 | 85.58333333 |
0.00480000 | 12158.22965625 | 58.35950235 |
0.00500000 | 20000.0000002 | 100.000000 |
0.00990000 | 10609.0000 | 105.029100 |
0.01000000 | 9999.999999 | 99.99999999 |
0.01500000 | 11428.571478 | 171.42857217 |
0.01800000 | 18156.89074944 | 326.82403348 |
0.01984034 | 28966.29995087 | 574.70123956 |
0.01984047 | 11599.4227872 | 230.13799982 |
0.01984051 | 6804.26057596 | 134.99999999 |
0.01984052 | 6853.42073264 | 135.97543111 |
0.03504253 | 311.05060051 | 10.89999999 |
0.04252651 | 258.66218506 | 10.99999999 |
0.05265080 | 205.12508831 | 10.79999999 |
0.06508001 | 169.02271527 | 10.99999999 |
0.08001000 | 137.48281464 | 10.99999999 |
0.09999999 | 310.000011 | 30.99999799 |
0.12000500 | 91.66284738 | 10.99999999 |
0.14995799 | 69.62598629 | 10.44097295 |
0.15798699 | 3924.3737728 | 619.99999999 |
0.17800000 | 377.7977528 | 67.24799999 |
0.18189573 | 251.59903067 | 45.76478935 |
0.18189576 | 989.57776695 | 179.99999999 |
0.18189577 | 991.000000 | 180.25870807 |
0.18189592 | 2022.89104437 | 367.95562757 |
0.18189593 | 2000.00000 | 363.791860 |
0.18301472 | 2539.1781658 | 464.70698104 |
0.18301473 | 2517.44186 | 460.72894229 |
0.18999999 | 2547.36855512 | 483.99999999 |
0.19000000 | 2548.38550956 | 484.19324681 |
0.19298867 | 10841.89450297 | 2092.3628004 |
0.19298868 | 2000.00000 | 385.977360 |
0.19298869 | 620.80582494 | 119.80850289 |
0.19298870 | 9740.91747341 | 1879.88700 |
0.19499072 | 144.64923415 | 28.20525831 |
0.19999999 | 155.00000275 | 30.99999899 |
0.24999299 | 44.00123379 | 10.99999999 |
0.29298868 | 2037.54411262 | 596.97735999 |
0.29999999 | 100.000000 | 29.9999990 |
0.34998301 | 28.71952209 | 10.05134478 |
0.38301473 | 546.16138209 | 209.18785429 |
0.38404700 | 15770.28295156 | 6056.52985669 |
0.44998405 | 22.72506595 | 10.22591721 |
0.48404700 | 15793.00801751 | 7644.55815185 |
0.56998900 | 1422.72416871 | 810.93712619 |
0.58404700 | 15770.28295156 | 9210.586447 |
Price | INV | DOGE |
---|
0.00060000 | 26518.0554 | 15.91083324 |
0.00043154 | 38184.72207 | 16.47823496 |
0.00032000 | 49111.77449999 | 15.71576783 |
0.00024503 | 80361.77453 | 19.69104561 |
0.00015000 | 113428.5714 | 17.01428571 |
0.00010500 | 206761.9047619 | 21.70999999 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 99401.36593932 | 9.93914258 |
0.00007004 | 26531.19514285 | 1.85824490 |
0.00006201 | 16126.43122077 | 0.99999999 |
0.00005500 | 657043.85050294 | 36.13741177 |
0.00005461 | 200000.000 | 10.9220000 |
0.00005300 | 10000.0000 | 0.53000000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001001 | 19980.01998001 | 0.19999999 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000505 | 2000000.00 | 10.1000000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000101 | 99009.90099009 | 0.09999999 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000011 | 909090.9090909 | 0.09999999 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 550000000 | 22.0000000 |
0.00000002 | 505000000 | 10.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | INV |
---|
12:21:04 | SELL | 0.00009999 | 10609.63516079 |
12:21:04 | SELL | 0.00010200 | 304375.22303921 |
12:21:04 | SELL | 0.00020000 | 154375.223 |
12:21:04 | SELL | 0.00022246 | 169768.755 |
12:21:04 | SELL | 0.00024421 | 163461.2994 |
12:21:04 | SELL | 0.00029294 | 77261.0838 |
12:21:04 | SELL | 0.00041469 | 53295.9496 |
12:21:04 | SELL | 0.00050355 | 30042.0970 |
12:21:04 | SELL | 0.00064126 | 18405.3670 |
12:21:04 | SELL | 0.00075000 | 18405.3670 |
21:12:31 | BUY | 0.00105271 | 1339.93421008 |
16:13:34 | BUY | 0.00105271 | 10428.32308992 |
03:13:22 | BUY | 0.00046120 | 20505.38299549 |
03:13:22 | BUY | 0.00046120 | 30687.65728865 |
03:13:22 | BUY | 0.00046120 | 30687.65728865 |
03:13:22 | SELL | 0.00046120 | 30000.0000 |
03:13:22 | SELL | 0.00046800 | 66324.89632478 |
03:13:22 | SELL | 0.00046801 | 21794.40610243 |
09:40:14 | BUY | 0.00099999 | 16070.96602903 |
09:40:14 | BUY | 0.00099999 | 13928.92396199 |
09:40:14 | SELL | 0.00099999 | 0.11000898 |
19:58:49 | SELL | 0.00099999 | 10999.99999212 |
19:58:49 | SELL | 0.00131000 | 0.00000788 |
10:25:30 | SELL | 0.00131000 | 9237.94051666 |
08:26:01 | SELL | 0.00131000 | 10210.5380 |
08:07:09 | SELL | 0.00131000 | 10210.5380 |
07:32:11 | SELL | 0.00131000 | 11645.43179356 |
07:28:04 | SELL | 0.00131000 | 12791.93055881 |
07:02:14 | SELL | 0.00131000 | 24763.1269 |
02:17:37 | SELL | 0.00131000 | 22860.62377621 |
02:15:50 | SELL | 0.00131000 | 18296.8217052 |
02:03:12 | SELL | 0.00131000 | 53528.6675 |
23:20:26 | SELL | 0.00131000 | 2027.38129424 |
23:20:26 | SELL | 0.00133000 | 71487.67345244 |
12:42:10 | SELL | 0.00133000 | 27034.31047893 |
12:42:06 | SELL | 0.00133000 | 10567.14971462 |
10:40:31 | SELL | 0.00133000 | 24999.87500062 |
16:20:00 | SELL | 0.00200000 | 5000.00000 |
16:19:59 | SELL | 0.00250001 | 150.59686682 |
04:25:32 | SELL | 0.00250001 | 4324.68396666 |
04:25:18 | SELL | 0.00250001 | 4324.68396666 |
03:04:09 | SELL | 0.00300001 | 7333.30888897 |
03:04:07 | SELL | 0.00300009 | 8973.56090044 |
03:04:02 | SELL | 0.00300009 | 10938.12221009 |
03:04:02 | SELL | 0.00300009 | 10938.12221009 |
03:04:00 | SELL | 0.00300009 | 10938.12221009 |
03:03:51 | SELL | 0.00300009 | 10938.12221009 |
03:03:41 | SELL | 0.00300009 | 10938.12221009 |
03:03:31 | SELL | 0.00300009 | 10938.12221153 |
03:03:31 | SELL | 0.00300009 | 10938.12221153 |
Marietjie L0: bye for now
Hemannel L0: Marietjie, bye till later
cengiztoprak1 L1: Marietjie, ty mate
Hemannel L0: cengiztoprak1, you still doing chats for fusd investments friend/
Gonewithwind: cengiztoprak1, btc is 23800 $ now ,and what,s your prediction for next days ahead!?
cengiztoprak1 L1: Hemannel, I log in to chat 2 times a day.
Hemannel L0: cengiztoprak1, oky only to chat
cengiztoprak1 L1: Gonewithwind, 23800 USDT
cengiztoprak1 L1: Gonewithwind, 24599 USD
cengiztoprak1 L1: Gonewithwind, I hope it will be soon 40k
Hemannel L0: cengiztoprak1, me too
cengiztoprak1 L1: then it was supposed to be 60k
Hemannel L0: cengiztoprak1, will put on a really BIIIGG :]]
cengiztoprak1 L1: Hemannel, these are just guesses of course
Gonewithwind: cengiztoprak1, 60 k...very hard to 60k ..maybe on next halving
Gonewithwind: cengiztoprak1, next btc halving on 2024 ..not this year
Hemannel L0: Hemannel, jip but anything is possible
Hemannel L0: Gonewithwind, we wait then patiently
cengiztoprak1 L1: Gonewithwind, If the BTC rate on sale drops, it could be 60k in a very short time.
cengiztoprak1 L1: Gonewithwind, If we cut off the internet in many countries, there will be no sales.
Hemannel L0: chat later again
Gonewithwind: cengiztoprak1, but if you check ,noone of big whales bought thier btc even 1...and most important firms who holding btc ,too
cengiztoprak1 L1: Gonewithwind, Believe me, all kinds of possibilities are possible these days.
Hemannel L0: cengiztoprak1, tahts sos so true
Hemannel L0: till later...
Gonewithwind: cengiztoprak1, yes ,true ..all things is possible
cengiztoprak1 L1: Hemannel, till later mate
Hemannel L0: cengiztoprak1, bye
Gonewithwind: Hemannel, bye..success
Hemannel L0: Gonewithwind, bye friend...same to you
cengiztoprak1 L1: Hemannel, bye my friend
Hemannel L0: cengiztoprak1, tx friend
cengiztoprak1 L1: I'll be back in 20 minutes. i have to go now
cengiztoprak1 L1: bye for now
Gonewithwind: cengiztoprak1, but i have other idea..if the world goes towards more war and unstability,then btc will go down more
Gonewithwind: cengiztoprak1, ok friend ,bye for now
jagrapolite5 L1: sup fat asses : )
jagrapolite5 L1: who be fat?!?!? lol
jagrapolite5 L1: no reply works too lol ... i guess
jagrapolite5 L1: come on guys wake up, we are like super anthusisatic fucks that are all stale
jagrapolite5 L1: quit being stale
jagrapolite5 L1: its like nike said just do it .... but i would wait till the halfing but do something now this is the time to do something
jagrapolite5 L1: im talking to the shit coins
jagrapolite5 L1: btc is regulated now so be a flee lol
jagrapolite5 L1: just do something wtf ...
jagrapolite5 L1: use damn chatgpt and ask the damn thing to code you a coin token site etc lol
jagrapolite5 L1: do something with your shit coin
jagrapolite5 L1: i asked it to code me a casino and it did lol
jagrapolite5 L1: yeah still gatta fill it out and stuff but damn it good
jagrapolite5 L1: so nobody knows how to type in here lol ?