Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098000 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.03720085 | + 1.4% | 1411.4 | Ethereum |
DASH | 0.02161685 | + 0.2% | 1316.5 | DASH |
ZEC | 0.01377189 | + 2.5% | 855.3 | Zcash |
LSK | 0.00032266 | + 4.6% | 328.4 | Lisk |
LTC | 0.01245111 | + 0.6% | 183.8 | Litecoin |
ETC | 0.00118574 | + 5.1% | 141.8 | EthereumClassic |
WAVES | 0.00071944 | + 0.4% | 55.1 | Waves |
FTO | 0.00080720 | - 1.8% | 45.4 | FuturoCoin |
BTC | R258310.00 | + 1.1% | 30.3 | Bitcoin |
BTC | $4240.56 | + 0.1% | 24.4 | Bitcoin |
LBR | 0.00000686 | - 26% | 12.3 | LIBERTALIA |
AMA | 0.00000729 | - 12.4% | 9.8 | AMA Token |
EDR2 | 0.00000185 | - 1.6% | 8.7 | E-DinarCoin2 |
EDRC | 0.00018217 | + 0.5% | 7 | EDRCoin |
ETH | R9600.00 | + 3.1% | 6.9 | Ethereum |
ETH | $157.00 | + 1.7% | 5.5 | Ethereum |
FTO | $3.44 | - 0.2% | 5.5 | FuturoCoin |
DOGE | 0.00000051 | 0% | 5.2 | Dogecoin |
EFFM | 0.00000407 | + 5.2% | 5.2 | EffMining |
YOZI | 0.00001130 | + 1.3% | 4.7 | YoZi |
USDT | 0.00025700 | + 2.8% | 4.7 | Tether USD ERC20 |
KBC | 0.00000715 | + 1.5% | 4.5 | KaratBank Coin |
CLUB | 0.00008012 | + 8.5% | 4.1 | ClubCoin |
LIZA | 35.50000000 | + 9.2% | 3.9 | Bitcoin Liza |
XRP | 0.00008099 | + 0.3% | 3.3 | Ripple |
TRX | 0.00000628 | + 0.9% | 2.9 | Tron Token |
BTT | 0.00000026 | + 4% | 2.9 | BitTorrent |
USDT | $1.09 | + 0.8% | 2.8 | Tether USD ERC20 |
BUNNY | 0.00000017 | - 5.6% | 2.5 | BunnyToken |
- IND / BTC
- Last: 0.00000221
- 24High: 0.00000221
- 24Low: 0.00000221
- 24V: 0.01 BTC
Price | IND | BTC |
---|
0.00000221 | 1080.45187281 | 0.00238779 |
0.00000256 | 41.88681364 | 0.00010723 |
0.00000264 | 746.31485449 | 0.00197027 |
0.00000268 | 54.21995787 | 0.00014530 |
0.00000325 | 94.95443565 | 0.00030860 |
0.00000347 | 41.88681364 | 0.00014534 |
0.00000352 | 953.64091145 | 0.00335681 |
0.00000359 | 82.58039839 | 0.00029646 |
0.00000390 | 80.0000000 | 0.00031200 |
0.00000415 | 50.0000000 | 0.00020750 |
0.00000483 | 1080.65098694 | 0.00521954 |
0.00000491 | 119.25425223 | 0.00058553 |
0.00000665 | 55.57868182 | 0.00036959 |
0.00000666 | 63.82978723 | 0.00042510 |
0.00000676 | 66.0000000 | 0.00044616 |
0.00000679 | 15.0000000 | 0.00010185 |
0.00000687 | 1082.73660385 | 0.00743840 |
0.00000736 | 18.5269000 | 0.00013635 |
0.00000748 | 56.0000000 | 0.00041888 |
0.00000831 | 54.07502282 | 0.00044936 |
0.00000832 | 175.000000 | 0.00145600 |
0.00000834 | 200.000000 | 0.00166800 |
0.00000851 | 50.0000000 | 0.00042550 |
0.00000853 | 40.0000000 | 0.00034120 |
0.00000867 | 200.000000 | 0.00173400 |
0.00000894 | 200.000000 | 0.00178800 |
0.00000937 | 40.0000000 | 0.00037480 |
0.00000950 | 43.17368365 | 0.00041014 |
0.00000969 | 16.1854065 | 0.00015683 |
0.00000970 | 20.0000000 | 0.00019400 |
0.00000996 | 40.0000000 | 0.00039840 |
0.00000998 | 330.000000 | 0.00329340 |
0.00001010 | 297.02970297 | 0.00299999 |
0.00001016 | 20.0000000 | 0.00020320 |
0.00001040 | 881.70485307 | 0.00916973 |
0.00001142 | 10.0000000 | 0.00011420 |
0.00001143 | 10.0000000 | 0.00011430 |
0.00001144 | 13.87347391 | 0.00015871 |
0.00001145 | 13.87347391 | 0.00015885 |
0.00001149 | 63.2963374 | 0.00072727 |
0.00001150 | 100.000000 | 0.00115000 |
0.00001197 | 20.81291005 | 0.00024913 |
0.00001198 | 100.000000 | 0.00119800 |
0.00001213 | 118.00248969 | 0.00143137 |
0.00001227 | 100.000000 | 0.00122700 |
0.00001310 | 13.62332262 | 0.00017846 |
0.00001311 | 20.0000000 | 0.00026220 |
0.00001314 | 28.39094329 | 0.00037305 |
0.00001327 | 40.0000000 | 0.00053080 |
0.00001388 | 7.64143258 | 0.00010606 |
Price | IND | BTC |
---|
0.00000220 | 65.0000000 | 0.00014300 |
0.00000190 | 110.000000 | 0.00020900 |
0.00000189 | 110.000000 | 0.00020790 |
0.00000188 | 110.000000 | 0.00020680 |
0.00000186 | 110.000000 | 0.00020460 |
0.00000185 | 195.000000 | 0.00036075 |
0.00000171 | 120.000000 | 0.00020520 |
0.00000167 | 68.58524363 | 0.00011453 |
0.00000166 | 130.000000 | 0.00021580 |
0.00000126 | 357.14285714 | 0.00044999 |
0.00000125 | 200.000000 | 0.00025000 |
0.00000124 | 200.000000 | 0.00024800 |
0.00000122 | 200.000000 | 0.00024400 |
0.00000108 | 200.000000 | 0.00021600 |
0.00000107 | 200.000000 | 0.00021400 |
0.00000106 | 400.000000 | 0.00042400 |
0.00000104 | 100.75161295 | 0.00010478 |
0.00000103 | 200.000000 | 0.00020600 |
0.00000102 | 400.000000 | 0.00040800 |
0.00000101 | 700.000000 | 0.00070700 |
0.00000100 | 78.19747106 | 0.00007819 |
0.00000095 | 15789.47368421 | 0.01499999 |
0.00000081 | 250.000000 | 0.00020250 |
0.00000080 | 250.000000 | 0.00020000 |
0.00000078 | 250.000000 | 0.00019500 |
0.00000077 | 300.000000 | 0.00023100 |
0.00000076 | 300.000000 | 0.00022800 |
0.00000075 | 966.66666666 | 0.00072499 |
0.00000074 | 502.7027027 | 0.00037199 |
0.00000073 | 2672.93884894 | 0.00195124 |
0.00000072 | 7944.44444444 | 0.00571999 |
0.00000071 | 14084.50704225 | 0.00999999 |
0.00000057 | 345.39137267 | 0.00019687 |
0.00000055 | 400.000000 | 0.00022000 |
0.00000047 | 400.000000 | 0.00018800 |
0.00000046 | 11669.73514785 | 0.00536807 |
0.00000036 | 300.000000 | 0.00010800 |
0.00000010 | 7065.45908183 | 0.00070654 |
0.00000008 | 3800.00000 | 0.00030400 |
0.00000006 | 1800.00000 | 0.00010800 |
0.00000005 | 10545.18997733 | 0.00052725 |
0.00000003 | 350000.000 | 0.01050000 |
0.00000002 | 5000.50000 | 0.00010001 |
0.00000001 | 50000.89820359 | 0.00050000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | IND |
---|
04:42:23 | BUY | 0.00000221 | 2392.07541041 |
22:50:56 | BUY | 0.00000221 | 84.47271678 |
22:49:59 | SELL | 0.00000221 | 65.0000000 |
07:42:51 | SELL | 0.00000268 | 0.16136004 |
07:42:44 | SELL | 0.00000268 | 14.90203219 |
07:42:44 | SELL | 0.00000271 | 38.87378273 |
15:50:36 | SELL | 0.00000272 | 140.000000 |
14:46:28 | SELL | 0.00000275 | 121.698400 |
23:16:47 | BUY | 0.00000347 | 31.10588526 |
23:16:46 | BUY | 0.00000347 | 499.35739566 |
01:11:25 | SELL | 0.00000273 | 357.65314582 |
01:11:25 | SELL | 0.00000274 | 72.9926989 |
09:32:51 | BUY | 0.00000360 | 23.48565281 |
09:32:50 | BUY | 0.00000357 | 29.86649294 |
09:32:50 | BUY | 0.00000325 | 409.95683076 |
09:32:50 | BUY | 0.00000323 | 66.72427369 |
09:32:50 | BUY | 0.00000322 | 202.52490796 |
09:32:50 | BUY | 0.00000322 | 46.99308745 |
09:32:50 | BUY | 0.00000321 | 65.88450652 |
09:32:50 | BUY | 0.00000320 | 51.9625000 |
09:32:50 | BUY | 0.00000319 | 65.88450652 |
09:32:50 | BUY | 0.00000319 | 36.71724135 |
04:33:21 | BUY | 0.00000320 | 2.84401238 |
04:33:20 | BUY | 0.00000320 | 36.15598762 |
01:53:36 | SELL | 0.00000268 | 22.25377194 |
01:53:36 | SELL | 0.00000269 | 49.39999997 |
14:09:47 | SELL | 0.00000240 | 8937.78900815 |
14:09:47 | SELL | 0.00000241 | 100.43700262 |
14:09:47 | SELL | 0.00000260 | 50.0000000 |
14:09:47 | SELL | 0.00000271 | 64.89939518 |
14:09:47 | SELL | 0.00000272 | 100.000000 |
14:09:47 | SELL | 0.00000288 | 38.25415934 |
14:09:47 | SELL | 0.00000290 | 34.51724137 |
14:09:47 | SELL | 0.00000291 | 68.7285189 |
13:30:04 | BUY | 0.00000327 | 95.51044919 |
13:30:03 | BUY | 0.00000325 | 26.88054862 |
09:40:15 | BUY | 0.00000325 | 148.11945138 |
09:40:15 | BUY | 0.00000323 | 31.44027431 |
09:40:15 | BUY | 0.00000323 | 31.44027431 |
16:56:23 | SELL | 0.00000283 | 229.000000 |
pleasehelpme L0: dominikherzog, Really Good Notic +1
dominikherzog: how much BTC ?17.500 000...
sebator: 17,552,375 BTC
pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?
dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes
dominikherzog: pleasehelpme, no
Arjan82: TheDarkOne, hmm? O.o
dahadenki: dominikherzog, which is real price ?
dominikherzog: dahadenki, what market pay
pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?
stijnt L1: pleasehelpme, KMX will change the market
dominikherzog: pleasehelpme, probably no
afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think
Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?
afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4
Illefec: woui
afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price
Merkato: afshinnoroozi, usdt to 2$?
Merkato: or low 0.5$ possible?
afshinnoroozi: Merkato, possible but not have great profit
easteregg69: Owltime. Cheers all.
glowbox907 L1: guess whoever bought btt in loss
svkgold L1: dominikherzog, YOVI day change percentage is bad calculated
jicedel L1: glowbox907, ???
glowbox907 L1: jicedel, lol
hashish420 L0: i sold my btt before losing so much
glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit
glowbox907 L1: that shit is going to go back up tho i belive
omes12 L1: buy YOZi,its the most stable Yobit coin
hashish420 L0: no its not yovi is
glowbox907 L1: hashish420, what up bro
hashish420 L0: nm yu
glowbox907 L1: just chilling
jicedel L1: glowbox907, BTT is Stable around 25-27 sat
hashish420 L0: same bout to go work on the truck abit
glowbox907 L1: where the guy that said kmx sell your at 3 lol
Asuman L1: have any advice about what to buy ?
Reddix L0: btt perhaps
omes12 L1: Asuman, Yozi,7% daily profit
glowbox907 L1: buy lizun at 70
glowbox907 L1: thanks
jicedel L1: Asuman, today HOT
malik L1: Hallo friends
Asuman L1: I'd like to buy something which is more active .. like etc
kamlesh7485 L1: Asuman, buy btc
Asuman L1: i have btc
Chaka2002: yozi on sale
Chaka2002: time to buy make 17% tomorrow
Asuman L1: ok. thanks
Asuman L1: I thin so, yozi will rise around 1300