Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01022064- 2.5%1480.4DASH
ZEC0.00486444- 0.3%1370.3Zcash
ETH0.02093651- 0.6%1309.9Ethereum
BCHABC0.03482759+ 1%488BitcoinCashABC
LTC0.00613397- 1.5%338.8Litecoin
WAVES0.00013031- 0.7%175.3Waves
ETC0.00077461- 4.6%71EthereumClassic
BTCR530000.00+ 5%29.6Bitcoin
BTC$6600.66+ 2.8%20Bitcoin
EDC0.00000691- 24.1%7.9Every Day Coin (ERC-20)
ETH$138.06+ 1.9%5.7Ethereum
WOW0.00000192+ 6.7%3.9WOWcoin
ETHR10990.09+ 4.7%3.7Ethereum
DOGE0.00000029+ 3.6%3.1Dogecoin
USDR79.62+ 1.7%2.6USD
YO
0.10020000- 2.1%2.5Yo Token
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000183+ 0.6%1.5Micro
USDTE0.00017404+ 1.2%1.4Tether USD ERC20
XRP0.00002718- 3%1.1Ripple
WAVESR68.20+ 3.3%1.1Waves
LTCR3239.99+ 4.3%0.9Litecoin
XRP$0.18- 0.6%0.8Ripple
CNB0.00000018 0%0.8Coinsbit Token
IQNE0.00802816+ 5.8%0.8iQeon
TRX0.00000180 0%0.7Tron Token
IQN0.00017278+ 9.3%0.7iQeon
IQN$1.11+ 4.9%0.5iQeon
  • HYPERX / DOGE
  • Last: 0.69604002
  • 24High: 0.69604002
  • 24Low: 0.69604002
  • 24V: 0 DOGE
BUY
0.68081773
Balance: 0.00000000 DOGE
Amount:
HYPERX
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price HYPERX DOGE
0.68081773 33.22877528 22.62273935
0.70000000 165.88184848 116.11729393
0.79999950 22.66348019 18.13077282
0.79999998 22.44897959 17.95918322
0.80000000 21.93939907 17.55151925
0.86116469 34.65103421 29.84024713
1.35694431 56.08331175 76.10193076
3.03674554 36.55259859 111.00094074
3.51749083 54.11547625 190.35069147
4.03674554 36.55259859 147.55353933
5.03674554 36.55259859 184.10613792
5.95550000 454.000000 2703.79700
6.00000000 17.41311027 104.47866162
6.03674554 36.55259859 220.65873651
6.06745542 1093.74135399 6636.22690634
6.06745543 158.60113856 962.30533936
6.06745544 159.000000 964.72541496
6.06745545 300.000000 1820.236635
6.58112955 150.000000 987.1694325
6.81129550 150.000000 1021.694325
6.92307370 125.52079241 868.98969673
6.92307458 3.00000000 20.76922374
7.00000000 138.22759501 967.59316507
7.06745542 3.75431933 26.53348449
8.06745542 3.75431933 30.28780382
9.00000000 5.10573832 45.95164488
9.04722332 41.7181126 377.43308118
9.06745542 3.75431933 34.04212315
9.45600051 100.000000 945.600051
9.58112955 150.000000 1437.1694325
10.06745542 3.75431933 37.79644248
10.61538461 26.57382312 282.09135297
11.00000000 1.00000000 11.0000000
11.06745542 3.75431933 41.55076181
16.03674554 36.55259859 586.18472241
19.00000000 333.000000 6327.00000
19.06745542 6.22840335 118.75980321
20.05811250 20.0000000 401.162250
20.05811295 24.9136134 499.72007156
23.06745546 150.000000 3460.118319
25.05811295 4.91361340 123.12587956
25.72204089 1.00925115 25.95999934
26.03674554 36.55259859 951.71070831
26.05811295 4.91361340 128.03949296
27.05811295 4.91361340 132.95310636
27.90187500 21.0000000 585.939375
30.00000000 0.33678658 10.1035974
30.05811295 4.91361340 147.69394656
31.05811295 4.91361340 152.60755996
32.91789654 38.01858259 1251.49176829
SELL
0.30400534
Amount:
HYPERX
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price HYPERX DOGE
0.30400534 657.8831681 199.99999619
0.30400533 1315.76640449 399.99999999
0.30400347 115.13026479 34.99999999
0.30400026 164.47354355 50.0000000
0.30400007 82.23682317 25.0000000
0.30400005 353.6066472 107.49643842
0.30389370 329.06243202 99.99999999
0.30389369 36.19686871 10.99999999
0.10371661 2284.78754348 236.97041857
0.10057132 100.000000 10.0571320
0.10000129 109.99858101 10.99999999
0.10000120 2000.00000 200.002400
0.10000119 2000.00000 200.002380
0.10000115 1000.00000 100.001150
0.02210372 4524.12535169 100.00000001
0.02110001 1000.00000 21.1000100
0.02100010 14305.99808468 300.42739037
0.01100010 27272.47934109 299.99999999
0.01100009 999.99181824 10.99999999
0.01100001 10000.0000 110.000100
0.01000456 1500.00000 15.0068400
0.00999999 1100.00110 10.99999999
0.00351000 5000.00000 17.5500000
0.00300000 5000.00000 15.0000000
0.00230000 5000.00000 11.5000000
0.00100571 10000.0000 10.0571000
0.00100457 298635.2370654 300.00000009
0.00100456 10000.0000 10.0456000
0.00100046 10500.0000 10.5048300
0.00100001 9999.91000089 10.00000999
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010001 99991.00089991 10.00009999
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001001 999100.89910089 10.00099999
0.00001000 2100000.00 21.0000000
0.00000999 1101101.1011011 10.99999999
0.00000501 59880.23952095 0.29999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000101 990099.00990099 0.99999999
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
Trade History
Time Price
HYPERX [C]
You need to log in.
Time Price HYPERX
07:28:10 BUY 0.69604002 14.39572397
08:41:17 BUY 0.47563141 173.12072782
08:41:17 BUY 0.47562816 56.85743662
08:41:16 BUY 0.47562815 264.38314234
21:07:58 BUY 0.47562955 21.02497626
14:02:35 BUY 0.47563140 42.04936848
14:47:51 SELL 0.31000083 98.9068051
19:40:01 BUY 0.47563141 765.61182202
19:40:01 BUY 0.45584059 24.13124289
19:40:00 BUY 0.45584058 222.49150492
07:57:16 BUY 0.45584058 79.71272831
18:22:03 BUY 0.45584058 21.93939907
16:48:14 BUY 0.37660677 1533.88480047
16:47:51 BUY 0.37660677 79.69861397
16:46:19 BUY 0.37660677 1596.80000
16:46:18 SELL 0.37660677 265.52894954
16:36:04 SELL 0.45584059 24.13124289
16:35:57 SELL 0.45600000 243.42105263
16:35:57 SELL 0.45600045 22.0000000
16:35:57 SELL 0.45600057 100.000000
16:35:57 SELL 0.45600372 219.29645658
16:35:57 SELL 0.45600608 100.000000
16:35:57 SELL 0.45607267 100.000000
16:35:21 SELL 0.45610000 186.70521028
16:35:12 SELL 0.47562263 760.06377981
16:35:12 SELL 0.47562983 86.16912017
16:35:12 SELL 0.47563141 21.23493063
16:35:12 SELL 0.47565979 52.55857342
16:35:12 SELL 0.47660675 400.000000
16:35:12 SELL 0.47660677 342.4900662
16:35:12 SELL 0.49000000 22.44897959
16:35:12 SELL 0.49000000 100.000000
16:33:03 BUY 0.49000050 1029.64228439
16:33:01 BUY 0.49000050 4000.00000
16:33:01 BUY 0.49000050 587.66658264
16:33:01 BUY 0.49000050 5600.00000
16:32:59 SELL 0.49000050 21.42854956
16:03:52 SELL 0.70075090 14.41311027
16:03:34 SELL 0.70075091 285.4081186
20:43:18 BUY 0.76542299 258.9868051

nubbins7: Satishmolankar, yw

maciocia: YO YO YO

maciocia: I can feel the sound

hitman4789 L0: edc good for trading ? guys

hitman4789 L0: or holding ?

fagner: hitman4789, yes

usr7341 L2: "... i dont need fukking btc, i love my dog-e, yo nderstend me? coz i fukking TYYP!"

fagner: hello every1

maciocia: yo yo yo

fagner: maciocia, stop flood man.

maciocia: fagner, am not flooding , am rapping

maciocia: ask usr7341 for confirmation

Trader28 L0: Hello friends, does anyone know if REP is the AUGUR currency here? Thank you

fagner: maciocia, Dom will give you a gift if you continue :)

maciocia: fagner, you not aware anout last yobit trend bud?

nubbins7: Trader28, Nope i dont think so

maciocia: about*

fagner: maciocia, No.

usr7341 L2: "... to all the noobs in edc, there is only one real coin here to trade and see and thats the YO man, do you got me?"

maciocia: ... to the south, to the north, east and to the west, all i buy right now is INVEST!

usr7341 L2: YO YO YO

fagner: usr7341, Who said that?

maciocia: usr7341, wow thats music for my ears

maciocia: you da man

maciocia: fagner, yobit is planning to make an official yobit song

maciocia: fagner, and woll reward community menbers contributing to it

maciocia: will*

Solomando: Lol thanks for the x5 Lizun, next time make it more volume.

fagner: maciocia,

maciocia: wait until the equinox and harvest the investbox

fagner: Reward = 1 week ban

Trader28 L0: nubbins7, Thanks

maciocia: fagner, lmao

maciocia: likely

Juanluna01 L0: necesito vender EDC pero YoBit no me arroja el memo, saben por que?

maciocia: but , hey , I cant stop the flow

Yanadia: fagner, hahaha

maciocia: yo yo yo

maciocia: alisa to the moon, i'm rich becoming soon

usr7341 L2: YO YO YO

maciocia: fagner, come on man, write your verserap your

maciocia: verse

kattekop L1: usr7341, It's six-month chart looking pretty. :)

Juliobando L0: Juanluna01, seguro tienes edc viejos debes cambiarlos en edc blokchain por edc-20

Juanluna01 L0: Juliobando,gracias

Juanluna01 L0: Juliobando, como lo hago?

fagner: maciocia, Dominik banned you, yaw He loves to do that, yaw In the wake of this flow, yaw You can go wrong, yaw

kattekop L1: Juanluna01, Yes, all the time, back and forth.

kattekop L1: :) lol

maciocia: fagner, yo yo yo