YoBit.Net - Hyper Coin (HYPERX) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03131500	+ 0.1%	0.1	YobitCoin
ETH	0.03005744	- 3.6%	2330.1	Ethereum
ZEC	0.01165824	- 6.2%	855	Zcash
DASH	0.02119798	- 3.3%	589.9	DASH
LSK	0.00033332	- 5.2%	390	Lisk
WAVES	0.00043897	- 7.1%	287.1	Waves
LTC	0.01323801	- 4.4%	196.6	Litecoin
URANIX	0.00000051	+ 41.7%	140.7	UraniX
PLUTO	0.00000128	+ 103.2%	140.2	Plutonix
KBC	0.00000761	- 1.9%	56.8	KaratBank Coin
BTC	R361889.99	- 2.1%	39.9	Bitcoin
MOON	0.00000124	+ 59%	39.1	Moon
BTC	$5722.25	- 3.4%	31.5	Bitcoin
DOGE	0.00000046	- 6.2%	31.3	Dogecoin
FTO	0.00038700	+ 9.2%	25.5	FuturoCoin
EDRC	0.00016000	+ 44.3%	12.5	EDRCoin
ETH	$172.00	- 6.1%	11.6	Ethereum
YUPA	0.00148538	+ 78%	10.3	Osteria
LBR	0.00000034	- 2.9%	9.5	LIBERTALIA
LIZA	0.06320000	- 1.2%	7.7	Bitcoin Liza
SOCC	0.00000024	+ 140%	6.9	SocialCoin
ETH	R10739.58	- 5.8%	6.7	Ethereum
YOZI	0.00000020	+ 5.3%	6.4	YoZi
XRP	0.00005510	- 5.5%	5.6	Ripple
FTO	$2.19	+ 3.7%	5.1	FuturoCoin
EVA	0.00000001	0%	5	EvaCoin
EDC	0.00000066	+ 3.2%	4.2	EDC blockchain
ETC	0.00100896	- 6.4%	3.5	EthereumClassic
CLUB	0.00004712	+ 1.9%	3.5	ClubCoin
USD	R62.72	+ 0.6%	3.3	USD

HYPERX / BTC
Last: 0.00000050
24High: 0.00000050
24Low: 0.00000050
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000050

Balance: 0.00000000 BTC

Amount:

HYPERX

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	HYPERX	BTC

0.00000050	456.39645381	0.00022819
0.00000051	3395.11995727	0.00173151
0.00000064	160.5192579	0.00010273
0.00000071	4309.86381347	0.00306000
0.00000083	1825.07642647	0.00151481
0.00000084	4758.54387281	0.00399717
0.00000095	545.05478551	0.00051780
0.00000102	401.07923576	0.00040910
0.00000107	726.44752303	0.00077729
0.00000108	102.04629629	0.00011020
0.00000116	2968.83249839	0.00344384
0.00000118	176.10509746	0.00020780
0.00000135	180.79468795	0.00024407
0.00000138	1248.80245346	0.00172334
0.00000143	4290.19184096	0.00613497
0.00000147	92.75370465	0.00013634
0.00000149	68.95958809	0.00010274
0.00000150	1294.25952395	0.00194138
0.00000155	300.000000	0.00046500
0.00000176	311.08142672	0.00054750
0.00000192	1300.00000	0.00249600
0.00000194	2000.00000	0.00388000
0.00000199	150.000000	0.00029850
0.00000200	806.000000	0.00161200
0.00000208	59.43315862	0.00012362
0.00000209	4498.15475197	0.00940114
0.00000212	895.29919845	0.00189803
0.00000229	132.89230399	0.00030432
0.00000230	2173.91304347	0.00499999
0.00000237	150.000000	0.00035550
0.00000242	146.34146341	0.00035414
0.00000243	228.31050228	0.00055479
0.00000248	200.000000	0.00049600
0.00000249	700.000000	0.00174300
0.00000250	1904.38468424	0.00476096
0.00000253	60.41965359	0.00015286
0.00000254	137.61467889	0.00034954
0.00000255	1060.66890284	0.00270470
0.00000260	98168.73301205	0.25523870
0.00000266	2611.89023495	0.00694762
0.00000270	59.52088182	0.00016070
0.00000284	104.48381859	0.00029673
0.00000285	2024.02597157	0.00576847
0.00000290	201.01596814	0.00058294
0.00000298	2406.07822516	0.00717011
0.00000299	119.3788827	0.00035694
0.00000300	2439.55835816	0.00731867
0.00000303	33.38898163	0.00010116
0.00000323	109.09090909	0.00035236
0.00000327	1579.86755614	0.00516616

SELL

0.00000042

Balance: 0.00000000 HYPERX

Amount:

HYPERX

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	HYPERX	BTC

0.00000042	350.000000	0.00014700
0.00000040	1000.00000	0.00040000
0.00000039	2564.1025641	0.00099999
0.00000034	600.000000	0.00020400
0.00000031	1066.78828335	0.00033070
0.00000030	700.000000	0.00021000
0.00000028	700.000000	0.00019600
0.00000026	1498.76727856	0.00038967
0.00000025	800.000000	0.00020000
0.00000023	3478.26086956	0.00079999
0.00000022	1000.00000	0.00022000
0.00000021	816.98004138	0.00017156
0.00000020	1750.00000	0.00035000
0.00000019	6567.70143922	0.00124786
0.00000018	1000.00000	0.00018000
0.00000017	3588.88019917	0.00061010
0.00000016	1000.00000	0.00016000
0.00000012	1833.41666666	0.00022000
0.00000011	11111.0000	0.00122221
0.00000010	1000.00000	0.00010000
0.00000009	2611.22222222	0.00023500
0.00000008	63475.40996617	0.00507803
0.00000007	1500.00000	0.00010500
0.00000006	3800.00000	0.00022800
0.00000005	27222.0000	0.00136110
0.00000004	3000.00000	0.00012000
0.00000003	7000.00000	0.00021000
0.00000002	115000.000	0.00230000
0.00000001	575509.80805477	0.00575509

Trade History

Time

Price

HYPERX	[C]

You need to log in.

Time		Price	HYPERX

07:58:13	BUY	0.00000050	201.01596806
11:05:51	SELL	0.00000044	437.48488565
06:42:28	BUY	0.00000051	401.07823567
02:48:11	SELL	0.00000041	276.73575268
12:51:28	BUY	0.00000053	205.66037736
10:47:47	SELL	0.00000041	5672.10761662
01:09:30	BUY	0.00000046	430.43478261
15:14:24	BUY	0.00000046	219.92753622
13:57:33	BUY	0.00000046	2173.91304347
05:57:54	BUY	0.00000046	231.60819006
05:57:54	BUY	0.00000045	768.39180994
06:35:37	BUY	0.00000040	669.01869917
06:35:37	SELL	0.00000040	812.93908785
06:35:37	SELL	0.00000043	7116.12143939
04:42:36	SELL	0.00000041	585.36585365
04:42:36	SELL	0.00000041	600.000000
04:42:36	SELL	0.00000043	1046.5116279
05:45:30	BUY	0.00000053	191.19952205
23:48:44	BUY	0.00000053	227.26225767
03:17:26	BUY	0.00000053	606.82276076
17:12:03	BUY	0.00000052	338.9830507
20:45:29	SELL	0.00000044	292.04931972
20:45:21	BUY	0.00000048	210.41666666
15:54:50	SELL	0.00000055	6607.87644468
15:54:42	SELL	0.00000059	1625.39584743
15:54:42	SELL	0.00000060	1750.01666667
15:54:42	SELL	0.00000061	393.44262295
23:21:24	SELL	0.00000050	247.92791419
17:50:34	SELL	0.00000059	247.9279142
10:45:45	SELL	0.00000050	591.79568494
15:19:05	BUY	0.00000050	515.13645145
15:19:04	BUY	0.00000049	295.89784246
06:36:58	SELL	0.00000059	283.72044149
04:27:47	SELL	0.00000059	406.77966101
04:27:47	SELL	0.00000059	338.9830507
14:46:10	SELL	0.00000051	197.1934249
18:56:56	SELL	0.00000050	300.000000
13:16:24	BUY	0.00000052	1843.2433672
13:16:16	BUY	0.00000050	6368.36322823
13:13:45	BUY	0.00000050	5000.00000

Chat

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment