Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03080700 + 0.1% 0.1 YobitCoin
DASH 0.02015012 - 0.3% 1143.9 DASH
ETH 0.02720000 + 2.3% 893.6 Ethereum
ZEC 0.01572770 + 0.2% 766.9 Zcash
WAVES 0.00090879 + 26.3% 459.1 Waves
LSK 0.00037832 + 6% 373.5 Lisk
ETC 0.00112504 + 0.1% 222.9 EthereumClassic
LTC 0.00806643 - 0.9% 193.9 Litecoin
BTC $3951.00 + 5.9% 103.5 Bitcoin
BTC R262724.00 + 7.5% 38.4 Bitcoin
STQ 0.00000011 - 8.4% 33.4 Storiqa
YOBIX 0.00174270 - 2.8% 24.9 YOBIX
ETH $107.60 + 8.9% 23.9 Ethereum
FTO 0.00131415 - 7.3% 23.3 FuturoCoin
USD R66.28 + 0.6% 17.2 USD
WAVES $3.60 + 35.2% 15.6 Waves
DOGE 0.00000070 - 2.8% 13 Dogecoin
BGP 0.00000699 - 22.5% 10.9 Big Capital
ETH R7150.00 + 9.9% 10.1 Ethereum
EBSP 0.00099000 0% 9.7 EBSP Token
BCHABC 0.02553012 + 6.4% 8.3 BitcoinCashABC
XRP 0.00009731 + 1.7% 7.9 Ripple
WAVES R237.58 + 35.8% 7.7 Waves
FTO $5.22 - 1.5% 6.6 FuturoCoin
EDR2 0.00000257 - 2.7% 6 E-DinarCoin2
FUND 0.00000022 - 8.4% 5.7 FUND Chain
AGR 0.00000003 - 25% 5 Autograde
EDRC 0.00005886 - 2.2% 4.9 EDRCoin
KBC 0.00000420 + 9.1% 4.8 KaratBank Coin
EVN 0.00001617 + 1.4% 4.5 Envion
  • HYPERX / BTC
  • Last: 0.00000070
  • 24High: 0.00000073
  • 24Low: 0.00000070
  • 24V: 0.01 BTC
BUY
0.00000074
Balance: 0.00000000 BTC
Amount:
HYPERX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price HYPERX BTC
0.00000074 2006.31190015 0.00148467
0.00000075 350.243360 0.00026268
0.00000086 1442.01278706 0.00124013
0.00000095 215.05478551 0.00020430
0.00000101 100.000000 0.00010100
0.00000108 102.04629629 0.00011020
0.00000110 1843.2433672 0.00202756
0.00000121 1900.11578874 0.00229914
0.00000139 442.61875138 0.00061524
0.00000147 92.75370465 0.00013634
0.00000152 2028.86431536 0.00308387
0.00000153 65.98797385 0.00010096
0.00000155 300.000000 0.00046500
0.00000160 515.13645145 0.00082421
0.00000198 1826.50716697 0.00361648
0.00000199 150.000000 0.00029850
0.00000200 806.000000 0.00161200
0.00000209 200.000000 0.00041800
0.00000229 65.25890322 0.00014944
0.00000230 320.000000 0.00073600
0.00000232 1622.31977357 0.00376378
0.00000237 150.000000 0.00035550
0.00000242 146.34146341 0.00035414
0.00000243 228.31050228 0.00055479
0.00000248 200.000000 0.00049600
0.00000249 744.8192461 0.00185459
0.00000250 1904.38468424 0.00476096
0.00000254 137.61467889 0.00034954
0.00000255 1060.66890284 0.00270470
0.00000260 98168.73301205 0.25523870
0.00000283 104.48381859 0.00029568
0.00000284 104.48381859 0.00029673
0.00000297 1424.45352413 0.00423062
0.00000300 2439.55835816 0.00731867
0.00000303 33.38898163 0.00010116
0.00000322 54.7705546 0.00017636
0.00000323 109.09090909 0.00035236
0.00000330 200.000000 0.00066000
0.00000348 31.59061141 0.00010993
0.00000349 200.000000 0.00069800
0.00000350 1904.38468424 0.00666534
0.00000369 27.2000000 0.00010036
0.00000390 200.000000 0.00078000
0.00000391 152.83842794 0.00059759
0.00000396 61.61272107 0.00024398
0.00000398 444.98054424 0.00177102
0.00000399 90.43604924 0.00036083
0.00000400 3288.20802735 0.01315283
0.00000434 1348.34575808 0.00585182
0.00000450 1904.38468424 0.00856973
SELL
0.00000070
Amount:
HYPERX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price HYPERX BTC
0.00000070 652.79774427 0.00045695
0.00000069 2000.00000 0.00138000
0.00000068 522.3880597 0.00035522
0.00000067 522.3880597 0.00034999
0.00000063 292.20920553 0.00018409
0.00000062 300.000000 0.00018600
0.00000061 773.7704918 0.00047199
0.00000060 620.000000 0.00037200
0.00000059 300.000000 0.00017700
0.00000058 1300.00000 0.00075400
0.00000057 20000.0000 0.01140000
0.00000055 4000.00000 0.00220000
0.00000053 8032.98254405 0.00425748
0.00000052 330.000000 0.00017160
0.00000051 200.000000 0.00010200
0.00000050 1901.69691462 0.00095084
0.00000034 600.000000 0.00020400
0.00000031 2051.61290322 0.00063599
0.00000030 700.000000 0.00021000
0.00000028 700.000000 0.00019600
0.00000025 1800.00000 0.00045000
0.00000023 1000.00000 0.00023000
0.00000022 1000.00000 0.00022000
0.00000020 1750.00000 0.00035000
0.00000019 6567.70143922 0.00124786
0.00000018 1000.00000 0.00018000
0.00000017 2941.17647058 0.00049999
0.00000016 15213.52533522 0.00243416
0.00000015 10000.0000 0.00150000
0.00000012 1000.00000 0.00012000
0.00000011 11111.0000 0.00122221
0.00000010 1000.00000 0.00010000
0.00000009 1500.00000 0.00013500
0.00000008 2600.00000 0.00020800
0.00000007 1500.00000 0.00010500
0.00000006 3800.00000 0.00022800
0.00000005 27222.0000 0.00136110
0.00000004 3000.00000 0.00012000
0.00000003 7000.00000 0.00021000
0.00000002 120000.000 0.00240000
0.00000001 551947.40750425 0.00551947
Trade History
Time Price
HYPERX [C]
You need to log in.
Time Price HYPERX
21:20:54 SELL 0.00000070 740.82704353
21:20:54 SELL 0.00000070 159.61771428
21:11:05 SELL 0.00000071 159.61771428
20:47:30 SELL 0.00000072 99.04153174
19:59:30 BUY 0.00000073 137.26841685
19:56:58 BUY 0.00000073 137.26841685
19:55:38 BUY 0.00000073 137.26841685
18:27:30 BUY 0.00000073 331.8828493
16:41:47 SELL 0.00000072 233.94295709
22:45:51 SELL 0.00000073 190.59784786
17:59:54 SELL 0.00000073 230.821730
17:31:34 SELL 0.00000070 1330.43713672
17:31:33 SELL 0.00000071 1126.76056338
15:42:10 BUY 0.00000076 199.9999995
15:41:53 BUY 0.00000075 1025.21627188
23:22:16 SELL 0.00000070 300.000000
18:07:53 SELL 0.00000070 2381.80647334
13:22:29 SELL 0.00000071 1025.21627188
14:42:25 BUY 0.00000076 282.35912902
14:42:25 BUY 0.00000075 742.85714286
13:58:40 SELL 0.00000088 200.000000
13:53:32 SELL 0.00000089 150.000000
13:52:23 SELL 0.00000090 868.99222234
03:54:27 SELL 0.00000093 215.05478551
03:54:21 SELL 0.00000094 977.07311394
14:37:53 SELL 0.00000105 580.000000
14:09:28 BUY 0.00000145 100.000000
14:09:28 BUY 0.00000145 100.000000
14:09:22 BUY 0.00000145 100.000000
14:09:22 BUY 0.00000145 100.000000
14:09:22 BUY 0.00000145 100.000000
14:09:16 BUY 0.00000145 100.000000
14:09:15 BUY 0.00000145 100.000000
14:09:15 BUY 0.00000145 100.000000
14:09:13 BUY 0.00000145 100.000000
14:09:12 BUY 0.00000145 100.000000
14:08:57 BUY 0.00000145 100.000000
14:08:56 BUY 0.00000145 100.000000
14:08:55 BUY 0.00000145 100.000000
14:08:54 BUY 0.00000145 100.000000

Humza: kwanim, click on usd tab

zhrsaed L0: hli

zhrsaed L0: Admin please treat the pull stq

larryhi14: kwanim, good you just fucked your self.. get ready for scam pm

zhrsaed L0: 0xae52f5a38815446f17cf75aea55c52cbfcf377a7

AceBoy1989: morning bros

nunkata: mmmmmm btc is looking better today ,i can smell like 4200$ by tonight

moneywire: nunkata, how much target DEA?

moneywire: Humza, how much target DEA tonight?

AceBoy1989: nunkata, liar

nunkata: AceBoy1989, ? i think i told you yesterday about 4000$ yes?

AceBoy1989: i asked you all in? you said only if 3400-3500

kwanim L1: larryhi14: really

nunkata: AceBoy1989, i am not all in

kwanim L1: humza: and what next

AceBoy1989: nunkata, but i am lol

nunkata: AceBoy1989, last bit which i bought was 3701$

AceBoy1989: entered 3727

mandipbar: good prediction

zine05: 50% recovered thanks BTC

mandipbar: i think today BTC can g o more for ICO

nunkata: AceBoy1989, it is not good to be all in,just in case it goes down ok?

zine05: good morning all

AceBoy1989: zine05, thanks btc for 7$?

zine05: AceBoy1989, nop

AceBoy1989: nunkata, i knew that it won't dr0p hard even if global price dr0p. because today is ico day and btc will be expensive here

gurra05 L0: About BGP any info?

nunkata: zine05, how much you did from btc today :)

zine05: nunkata, my target is 4200 minimum hoooold

nunkata: AceBoy1989, smart man,thats why i say like 4200

zine05: nunkata, the 2nd wave in january from 3000 to 5000

nunkata: zine05, what did you say yesterday ?btc prepare ....

zine05: zine05, hoooooold

traderanghelache L0: liza to the moon, soon hold

AceBoy1989: nunkata, well i have learned somethings since 1 year ago that i joined crypto and yobit :P

tcakal L0: GCR

Desolatioonb L1: Like don't play the dice.

zine05: nunkata, AceBoy1989, new ico price in $?

AceBoy1989: you go for 2000$ this time lol

nunkata: zine05, you have got btc ,who care about price in $

zine05: nunkata, i have 30% $

duongvbhp L0: LBR

nunkata: hope new ico stay cheap at least 1 min,cuz my inet is not the best

nunkata: zine05, you need more btc then

zine05: nunkata, $ market is the best

nunkata: an hour before new ico btc will jump

zine05: AceBoy1989, did u miss opportunity for buying btc?

mike1984 L0: Bunny go go!

abbaa L1: liza/dogd

AceBoy1989: no i filled my bag 3715-3727

Dice Game

 

BTC

Prize

0.000