Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098000 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.03720085 | + 1.4% | 1364.2 | Ethereum |
DASH | 0.02161669 | + 0.2% | 1318.1 | DASH |
ZEC | 0.01376514 | + 2.5% | 864.7 | Zcash |
LSK | 0.00032254 | + 4.5% | 333.9 | Lisk |
LTC | 0.01244906 | + 0.6% | 180.5 | Litecoin |
ETC | 0.00119159 | + 5.8% | 140.5 | EthereumClassic |
WAVES | 0.00071942 | + 0.3% | 55.5 | Waves |
FTO | 0.00080007 | - 2.6% | 45.4 | FuturoCoin |
BTC | R259804.00 | + 1.6% | 30.1 | Bitcoin |
BTC | $4240.56 | + 0.1% | 24.3 | Bitcoin |
LBR | 0.00000713 | - 20.8% | 12.3 | LIBERTALIA |
AMA | 0.00000729 | - 12.4% | 9.8 | AMA Token |
EDR2 | 0.00000189 | + 0.6% | 9.2 | E-DinarCoin2 |
EDRC | 0.00018217 | + 0.5% | 7 | EDRCoin |
ETH | R9600.00 | + 3.1% | 6.9 | Ethereum |
FTO | $3.40 | - 1.6% | 5.5 | FuturoCoin |
ETH | $157.00 | + 1.1% | 5.5 | Ethereum |
DOGE | 0.00000051 | 0% | 5.2 | Dogecoin |
EFFM | 0.00000407 | + 4.9% | 5.1 | EffMining |
YOZI | 0.00001130 | + 1.4% | 4.7 | YoZi |
USDT | 0.00025700 | + 1.8% | 4.7 | Tether USD ERC20 |
KBC | 0.00000721 | + 2.3% | 4.5 | KaratBank Coin |
CLUB | 0.00008012 | + 8.5% | 4.1 | ClubCoin |
LIZA | 33.00300000 | + 2.8% | 3.8 | Bitcoin Liza |
XRP | 0.00008100 | + 0.3% | 3.3 | Ripple |
USDT | $1.09 | + 0.6% | 3 | Tether USD ERC20 |
TRX | 0.00000629 | + 1% | 2.9 | Tron Token |
BTT | 0.00000026 | + 4% | 2.9 | BitTorrent |
BUNNY | 0.00000018 | + 5.9% | 2.4 | BunnyToken |
- HYPERX / BTC
- Last: 0.00000059
- 24High: 0.00000059
- 24Low: 0.00000059
- 24V: 0 BTC
Price | HYPERX | BTC |
---|
0.00000062 | 777.13178294 | 0.00048182 |
0.00000063 | 338.9830507 | 0.00021355 |
0.00000084 | 1000.00000 | 0.00084000 |
0.00000085 | 609.34388122 | 0.00051794 |
0.00000086 | 1442.01278706 | 0.00124013 |
0.00000095 | 545.05478551 | 0.00051780 |
0.00000108 | 102.04629629 | 0.00011020 |
0.00000120 | 315.34074818 | 0.00037840 |
0.00000121 | 1900.11578874 | 0.00229914 |
0.00000146 | 92.75370465 | 0.00013542 |
0.00000147 | 92.75370465 | 0.00013634 |
0.00000150 | 1294.25952395 | 0.00194138 |
0.00000152 | 2028.86431536 | 0.00308387 |
0.00000154 | 69.38655617 | 0.00010685 |
0.00000155 | 300.000000 | 0.00046500 |
0.00000160 | 515.13645145 | 0.00082421 |
0.00000192 | 1300.00000 | 0.00249600 |
0.00000193 | 365.65722468 | 0.00070571 |
0.00000194 | 2000.00000 | 0.00388000 |
0.00000198 | 1687.41437459 | 0.00334108 |
0.00000199 | 150.000000 | 0.00029850 |
0.00000200 | 806.000000 | 0.00161200 |
0.00000209 | 200.000000 | 0.00041800 |
0.00000230 | 320.000000 | 0.00073600 |
0.00000232 | 1622.31977357 | 0.00376378 |
0.00000237 | 150.000000 | 0.00035550 |
0.00000241 | 49.31819319 | 0.00011885 |
0.00000242 | 146.34146341 | 0.00035414 |
0.00000243 | 228.31050228 | 0.00055479 |
0.00000248 | 200.000000 | 0.00049600 |
0.00000249 | 700.000000 | 0.00174300 |
0.00000250 | 1904.38468424 | 0.00476096 |
0.00000254 | 137.61467889 | 0.00034954 |
0.00000255 | 1060.66890284 | 0.00270470 |
0.00000259 | 70.07012089 | 0.00018148 |
0.00000260 | 98168.73301205 | 0.25523870 |
0.00000283 | 71.43209757 | 0.00020215 |
0.00000284 | 104.48381859 | 0.00029673 |
0.00000297 | 1424.45352413 | 0.00423062 |
0.00000300 | 2439.55835816 | 0.00731867 |
0.00000303 | 33.38898163 | 0.00010116 |
0.00000322 | 109.09090909 | 0.00035127 |
0.00000323 | 109.09090909 | 0.00035236 |
0.00000330 | 200.000000 | 0.00066000 |
0.00000349 | 200.000000 | 0.00069800 |
0.00000350 | 1904.38468424 | 0.00666534 |
0.00000369 | 27.2000000 | 0.00010036 |
0.00000390 | 200.000000 | 0.00078000 |
0.00000391 | 152.83842794 | 0.00059759 |
0.00000396 | 61.61272107 | 0.00024398 |
Price | HYPERX | BTC |
---|
0.00000043 | 1046.5116279 | 0.00044999 |
0.00000041 | 585.36585365 | 0.00023999 |
0.00000040 | 19241.45903162 | 0.00769658 |
0.00000039 | 2564.1025641 | 0.00099999 |
0.00000035 | 600.000000 | 0.00021000 |
0.00000034 | 600.000000 | 0.00020400 |
0.00000032 | 604.3803234 | 0.00019340 |
0.00000031 | 600.000000 | 0.00018600 |
0.00000030 | 700.000000 | 0.00021000 |
0.00000028 | 700.000000 | 0.00019600 |
0.00000026 | 412.83886909 | 0.00010733 |
0.00000025 | 1800.00000 | 0.00045000 |
0.00000023 | 1000.00000 | 0.00023000 |
0.00000022 | 1000.00000 | 0.00022000 |
0.00000021 | 780.57307318 | 0.00016392 |
0.00000020 | 1750.00000 | 0.00035000 |
0.00000019 | 6567.70143922 | 0.00124786 |
0.00000018 | 1000.00000 | 0.00018000 |
0.00000017 | 2941.17647058 | 0.00049999 |
0.00000016 | 1914.79224764 | 0.00030636 |
0.00000015 | 10000.0000 | 0.00150000 |
0.00000012 | 1000.00000 | 0.00012000 |
0.00000011 | 11111.0000 | 0.00122221 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 1500.00000 | 0.00013500 |
0.00000008 | 47120.05193018 | 0.00376960 |
0.00000007 | 1500.00000 | 0.00010500 |
0.00000006 | 55466.66666666 | 0.00332799 |
0.00000005 | 27222.0000 | 0.00136110 |
0.00000004 | 3000.00000 | 0.00012000 |
0.00000003 | 7000.00000 | 0.00021000 |
0.00000002 | 115000.000 | 0.00230000 |
0.00000001 | 575586.51712491 | 0.00575586 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HYPERX |
---|
06:36:58 | SELL | 0.00000059 | 283.72044149 |
04:27:47 | SELL | 0.00000059 | 406.77966101 |
04:27:47 | SELL | 0.00000059 | 338.9830507 |
14:46:10 | SELL | 0.00000051 | 197.1934249 |
18:56:56 | SELL | 0.00000050 | 300.000000 |
13:16:24 | BUY | 0.00000052 | 1843.2433672 |
13:16:16 | BUY | 0.00000050 | 6368.36322823 |
13:13:45 | BUY | 0.00000050 | 5000.00000 |
13:03:20 | BUY | 0.00000050 | 5000.00000 |
10:07:24 | BUY | 0.00000049 | 300.000000 |
05:21:37 | BUY | 0.00000050 | 1000.00000 |
04:15:53 | BUY | 0.00000050 | 220.000000 |
22:39:56 | BUY | 0.00000050 | 473.19568581 |
22:39:47 | BUY | 0.00000050 | 352.4623632 |
22:39:47 | BUY | 0.00000050 | 352.4623632 |
22:39:47 | BUY | 0.00000050 | 373.19568582 |
22:39:46 | BUY | 0.00000050 | 473.19568581 |
22:39:45 | SELL | 0.00000050 | 1901.69691462 |
22:39:45 | SELL | 0.00000051 | 251.19365686 |
22:39:45 | SELL | 0.00000051 | 200.000000 |
22:39:45 | SELL | 0.00000052 | 330.000000 |
22:39:45 | SELL | 0.00000053 | 8032.98254405 |
22:39:45 | SELL | 0.00000057 | 20000.0000 |
22:39:45 | SELL | 0.00000058 | 208.38649554 |
22:39:44 | SELL | 0.00000058 | 1300.00000 |
22:39:44 | SELL | 0.00000059 | 300.000000 |
22:39:44 | SELL | 0.00000060 | 310.000000 |
22:39:44 | SELL | 0.00000060 | 310.000000 |
22:39:44 | SELL | 0.00000061 | 573.7704918 |
22:39:44 | SELL | 0.00000061 | 200.000000 |
22:39:44 | SELL | 0.00000062 | 300.000000 |
22:39:44 | SELL | 0.00000063 | 178.02238095 |
22:39:43 | SELL | 0.00000064 | 178.02238095 |
22:39:43 | SELL | 0.00000066 | 861.87785212 |
17:42:58 | SELL | 0.00000066 | 350.243360 |
17:24:05 | SELL | 0.00000067 | 280.26188909 |
19:20:49 | SELL | 0.00000067 | 154.000000 |
05:34:23 | BUY | 0.00000069 | 146.000000 |
05:36:43 | BUY | 0.00000070 | 397.11428571 |
07:33:52 | SELL | 0.00000068 | 300.000000 |
sebator: 17,552,375 BTC
pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?
dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes
dominikherzog: pleasehelpme, no
Arjan82: TheDarkOne, hmm? O.o
dahadenki: dominikherzog, which is real price ?
dominikherzog: dahadenki, what market pay
pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?
stijnt L1: pleasehelpme, KMX will change the market
dominikherzog: pleasehelpme, probably no
afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think
Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?
afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4
Illefec: woui
afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price
Merkato: afshinnoroozi, usdt to 2$?
Merkato: or low 0.5$ possible?
afshinnoroozi: Merkato, possible but not have great profit
easteregg69: Owltime. Cheers all.
glowbox907 L1: guess whoever bought btt in loss
svkgold L1: dominikherzog, YOVI day change percentage is bad calculated
jicedel L1: glowbox907, ???
glowbox907 L1: jicedel, lol
hashish420 L0: i sold my btt before losing so much
glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit
glowbox907 L1: that shit is going to go back up tho i belive
omes12 L1: buy YOZi,its the most stable Yobit coin
hashish420 L0: no its not yovi is
glowbox907 L1: hashish420, what up bro
hashish420 L0: nm yu
glowbox907 L1: just chilling
jicedel L1: glowbox907, BTT is Stable around 25-27 sat
hashish420 L0: same bout to go work on the truck abit
glowbox907 L1: where the guy that said kmx sell your at 3 lol
Asuman L1: have any advice about what to buy ?
Reddix L2: btt perhaps
omes12 L1: Asuman, Yozi,7% daily profit
glowbox907 L1: buy lizun at 70
glowbox907 L1: thanks
jicedel L1: Asuman, today HOT
malik L1: Hallo friends
Asuman L1: I'd like to buy something which is more active .. like etc
kamlesh7485 L1: Asuman, buy btc
Asuman L1: i have btc
Chaka2002: yozi on sale
Chaka2002: time to buy make 17% tomorrow
Asuman L1: ok. thanks
Asuman L1: I thin so, yozi will rise around 1300
vadura L1: hi all . will token have a pump
vadura L1: There is a generosity in token et freecoins