Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147800+ 0.1%0.1YobitCoin
ETH0.02199830+ 0.9%1213.2Ethereum
DASH0.00864507+ 0.9%1052.2DASH
ZEC0.00446531+ 0.9%868.6Zcash
BCHABC0.02722670- 0.1%287.6BitcoinCashABC
PONY0.00000070- 32.1%241.5Pony Token
LTC0.00684415+ 1.8%210.9Litecoin
WAVES0.00010187- 0.4%106.7Waves
BTCR541049.99- 1.6%10.5Bitcoin
YO
0.11088000+ 4.5%9.6Yo Token
EDC0.00000074 0%9.1EDC blockchain
BTC$8710.00- 0.9%9Bitcoin
ROOBEE0.00000076+ 5.6%8.7Roobee
DOGE0.00000029+ 7.5%8.3Dogecoin
HON0.00000002- 60%4.1Holbein Coin
ETHR11830.00- 0.5%2.4Ethereum
GCR0.00000251- 12%1.8GCR Coin
KBC0.00000243+ 7.6%1.5KaratBank Coin
SEX0.00065500+ 3.2%1.4Sex Token
VERA0.00000080- 2.5%1.2Vera Token
LIZA0.00000001 0%1.2Bitcoin Liza
ETH$191.99- 0.3%1.1Ethereum
WOW0.00002210- 14.3%1.1WOWcoin
DOGER0.15+ 6.5%1.1Dogecoin
FTO0.00003129+ 56.3%0.9FuturoCoin
USDR62.17- 0.7%0.8USD
XRP0.00003201+ 1.5%0.8Ripple
LTCR3712.21- 0.3%0.7Litecoin
XRP$0.27+ 0.4%0.6Ripple
EVN0.00001981+ 6%0.6Envion
  • HYPERX / BTC
  • Last: 0.00000020
  • 24High: 0.00000020
  • 24Low: 0.00000020
  • 24V: 0 BTC
BUY
0.00000021
Balance: 0.00000000 BTC
Amount:
HYPERX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price HYPERX BTC
0.00000021 2237.83604362 0.00046994
0.00000022 735.41059226 0.00016179
0.00000023 1470.82118449 0.00033828
0.00000026 613.11946902 0.00015941
0.00000027 2789.56599715 0.00075318
0.00000029 982.65394623 0.00028496
0.00000040 2570.78970279 0.00102831
0.00000043 98168.73301205 0.04221255
0.00000050 3242.5404996 0.00162127
0.00000051 300.000000 0.00015300
0.00000061 300.000000 0.00018300
0.00000064 160.5192579 0.00010273
0.00000070 818.73356034 0.00057311
0.00000071 300.000000 0.00021300
0.00000081 300.000000 0.00024300
0.00000083 711.18010172 0.00059027
0.00000084 1000.00000 0.00084000
0.00000091 3637.90806039 0.00331049
0.00000095 545.05478551 0.00051780
0.00000102 401.07923576 0.00040910
0.00000107 102.04629629 0.00010918
0.00000108 102.04629629 0.00011020
0.00000118 176.10509746 0.00020780
0.00000135 180.79468795 0.00024407
0.00000146 600.000000 0.00087600
0.00000147 92.75370465 0.00013634
0.00000149 68.95958809 0.00010274
0.00000150 1294.25952395 0.00194138
0.00000155 300.000000 0.00046500
0.00000170 3509.80446861 0.00596666
0.00000176 311.08142672 0.00054750
0.00000190 1658.86707464 0.00315184
0.00000192 1300.00000 0.00249600
0.00000199 150.000000 0.00029850
0.00000200 806.000000 0.00161200
0.00000208 59.43315862 0.00012362
0.00000209 200.000000 0.00041800
0.00000229 132.89230399 0.00030432
0.00000230 2173.91304347 0.00499999
0.00000237 150.000000 0.00035550
0.00000242 146.34146341 0.00035414
0.00000243 228.31050228 0.00055479
0.00000248 200.000000 0.00049600
0.00000249 700.000000 0.00174300
0.00000250 1904.38468424 0.00476096
0.00000253 60.41965359 0.00015286
0.00000254 137.61467889 0.00034954
0.00000255 1060.66890284 0.00270470
0.00000270 59.52088182 0.00016070
0.00000283 711.6095431 0.00201385
SELL
0.00000018
Amount:
HYPERX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price HYPERX BTC
0.00000018 1000.00000 0.00018000
0.00000017 647.70372859 0.00011010
0.00000016 1000.00000 0.00016000
0.00000012 1835.00000 0.00022020
0.00000011 11111.0000 0.00122221
0.00000009 1500.00000 0.00013500
0.00000008 2600.00000 0.00020800
0.00000007 1500.00000 0.00010500
0.00000006 7133.33333333 0.00042799
0.00000005 22222.0000 0.00111110
0.00000004 9250.00000 0.00037000
0.00000003 51898.54494146 0.00155695
0.00000002 115000.000 0.00230000
0.00000001 515298.000 0.00515298
Trade History
Time Price
HYPERX [C]
You need to log in.
Time Price HYPERX
12:28:45 SELL 0.00000020 501.000000
04:44:05 BUY 0.00000021 519.07174883
14:05:41 SELL 0.00000020 502.500000
17:29:01 SELL 0.00000019 667.49106276
15:06:07 BUY 0.00000025 346.000000
15:05:30 BUY 0.00000025 404.000000
09:50:30 SELL 0.00000019 1570.34498085
09:50:29 SELL 0.00000020 679.050000
09:50:29 SELL 0.00000020 750.000000
09:50:29 SELL 0.00000020 59.50791357
16:45:34 BUY 0.00000029 1017.34605377
16:40:51 SELL 0.00000020 940.49208643
16:40:50 SELL 0.00000021 816.98004138
16:40:50 SELL 0.00000022 500.000000
16:40:50 SELL 0.00000022 500.000000
16:40:50 SELL 0.00000025 498.4671287
15:58:37 SELL 0.00000025 301.5328713
15:58:37 SELL 0.00000026 537.22881703
15:58:37 SELL 0.00000028 700.000000
15:58:37 SELL 0.00000029 851.29310344
15:58:37 SELL 0.00000030 395.13052412
15:58:35 SELL 0.00000030 304.86947588
15:58:35 SELL 0.00000031 466.78828335
15:58:35 SELL 0.00000031 600.000000
15:58:35 SELL 0.00000032 400.000000
15:58:35 SELL 0.00000032 1130.00000
22:10:03 SELL 0.00000034 334.3628785
22:09:57 BUY 0.00000041 243.92682926
15:58:52 BUY 0.00000049 214.28571429
21:05:15 SELL 0.00000034 205.38904382
21:05:15 SELL 0.00000034 600.000000
08:28:10 SELL 0.00000037 999.50024987
23:04:36 SELL 0.00000040 719.42446045
21:23:40 SELL 0.00000042 350.000000
06:58:13 BUY 0.00000050 201.01596806
10:05:51 SELL 0.00000044 437.48488565
05:42:28 BUY 0.00000051 401.07823567
00:48:11 SELL 0.00000041 276.73575268
10:51:28 BUY 0.00000053 205.66037736
08:47:47 SELL 0.00000041 5672.10761662

bahasaket: usr7341, its better to pump x3 + and dumping than staying at same level then dumping ing

wawa12 L0: riadi, dr tgl 12

usr7341: bahasaket, but than a lot of ppl will cry later because they loosing so much on that pumps

Jilemon L0: Ntapsoul

usr7341: anyway, great action tonight. happy trading ya all. peace and out yobit!

bahasaket: usr7341, you lose in one day better than you wait a month then you lose on the dump too and there is no pump

bahasaket: usr7341, + holding yo for ico is useless now , you can buy the ico with the starting price or little more without holding yo

LFLevy89: So im guessing dft is dead and gone? No site. Anyone hear anything?

Slapdatazz: LFLevy89, will be back soon

Slapdatazz: LFLevy89, be patient man

fearus1: LFLevy89, its being raided by the feds :)

Slapdatazz: fearus1, negative !

fearus1: Slapdatazz, hehe, im concerned it might happen to Yobit someday though :)

glowbox907: fearus1, dont spread lies

fearus1: Noy my own words btw :)

Slapdatazz: fearus1, now , that I can see..lol

easteregg69: glowbox907, FUD.

easteregg69: NEVA. Sold!

glowbox907: easteregg69, knew it would start sooner or later

VIRNltd: bahasaket, don't forget that yo is yobit main coin, we know it wont fall to the ground any year soon, sec its pumps and dumbs during every ico makes good trading profits, for me as long as i have extra btcs laying around, then no problem purchasing some yo, ofc if the 1% btc ib is still around, it would be way better

fearus1: VIRNltd, dont think the 1% is coming back, wish they gave a notice though :)

fearus1: maybe 0.1% will be back. high chance. The 1% maybe not

easteregg69: glowbox907, Fear, uncertainty and doubt: FUD.

glowbox907: fearus1, why would they give notice about that when the last ieo there was no notice of no need to buy yo

easteregg69: glowbox907, Lies is more like 2+2=5.

fearus1: glowbox907, im just saying man, they dont give noticed much, dont u notice? :)

fearus1: they mostly do things when u least expect!

Slapdatazz: fearus1, i noticed , they didnt give notice !

glowbox907: i expect everything so i cant speak on that

EntrepreneurGuy: easteregg69, I thought it meant Fear Under Dictatorships?!?:/

VIRNltd: yeh there is always some surprises with yobit...

fearus1: Slapdatazz, :)

VIRNltd: for pony for ex, they waited for the last 2 hours to give some info regarding the ico

easteregg69: EntrepreneurGuy, See what sticks.

EntrepreneurGuy: easteregg69, Lol

blueelephant6000 L0: This happened with frog and panda. The wall breaks.. We buy cheaper and then jump to ATH

riadi L0: wawa12, modal minim g bisa tredding......

blueelephant6000 L0: VIRNltd, will pony jump

blueelephant6000 L0: VIRNltd, if yo is on the ib. Will it count as holding when they pay ib of frog and panda and poney conditions

EntrepreneurGuy: Hope everyone withdrew all their stuff off of CoinExchange

glowbox907: EntrepreneurGuy, what happened

EntrepreneurGuy: glowbox907, Closing down on 1 Dec 19

Slapdatazz: glowbox907, site closed

glowbox907: money hungry fucks plus crypto gonna be regulated soon anyways

pleasehelpme: i told last week here yobit fucking yopony coin just for a little up yo coin from 0.10 to 0.11

Slapdatazz: glowbox907, they should have sold that exchange , instead of just closing

Slapdatazz: pleasehelpme, hey...GFY

pleasehelpme: 200 yopony buy orders move to up a little yo coin from 0.10 to 0.11 i think

mraudio106 L1: hey folks, why am I getting this error??? Invalid Memo/Message/TAG

glowbox907: Slapdatazz, yeah i wish i could get my funds from yobit insurance fund lmao