Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03005744 - 3.6% 2330.1 Ethereum
ZEC 0.01165824 - 6.2% 855 Zcash
DASH 0.02119798 - 3.3% 589.9 DASH
LSK 0.00033332 - 5.2% 390 Lisk
WAVES 0.00043897 - 7.1% 287.1 Waves
LTC 0.01323801 - 4.4% 196.6 Litecoin
URANIX 0.00000051 + 41.7% 140.7 UraniX
PLUTO 0.00000128 + 103.2% 140.2 Plutonix
KBC 0.00000761 - 1.9% 56.8 KaratBank Coin
BTC R361889.99 - 2.1% 39.9 Bitcoin
MOON 0.00000124 + 59% 39.1 Moon
BTC $5722.25 - 3.4% 31.5 Bitcoin
DOGE 0.00000046 - 6.2% 31.3 Dogecoin
FTO 0.00038700 + 9.2% 25.5 FuturoCoin
EDRC 0.00016000 + 44.3% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00148538 + 78% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320000 - 1.2% 7.7 Bitcoin Liza
SOCC 0.00000024 + 140% 6.9 SocialCoin
ETH R10739.58 - 5.8% 6.7 Ethereum
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005510 - 5.5% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000066 + 3.2% 4.2 EDC blockchain
ETC 0.00100896 - 6.4% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.72 + 0.6% 3.3 USD
  • HYPERX / BTC
  • Last: 0.00000050
  • 24High: 0.00000050
  • 24Low: 0.00000050
  • 24V: 0 BTC
BUY
0.00000050
Balance: 0.00000000 BTC
Amount:
HYPERX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price HYPERX BTC
0.00000050 456.39645381 0.00022819
0.00000051 3395.11995727 0.00173151
0.00000064 160.5192579 0.00010273
0.00000071 4309.86381347 0.00306000
0.00000083 1825.07642647 0.00151481
0.00000084 4758.54387281 0.00399717
0.00000095 545.05478551 0.00051780
0.00000102 401.07923576 0.00040910
0.00000107 726.44752303 0.00077729
0.00000108 102.04629629 0.00011020
0.00000116 2968.83249839 0.00344384
0.00000118 176.10509746 0.00020780
0.00000135 180.79468795 0.00024407
0.00000138 1248.80245346 0.00172334
0.00000143 4290.19184096 0.00613497
0.00000147 92.75370465 0.00013634
0.00000149 68.95958809 0.00010274
0.00000150 1294.25952395 0.00194138
0.00000155 300.000000 0.00046500
0.00000176 311.08142672 0.00054750
0.00000192 1300.00000 0.00249600
0.00000194 2000.00000 0.00388000
0.00000199 150.000000 0.00029850
0.00000200 806.000000 0.00161200
0.00000208 59.43315862 0.00012362
0.00000209 4498.15475197 0.00940114
0.00000212 895.29919845 0.00189803
0.00000229 132.89230399 0.00030432
0.00000230 2173.91304347 0.00499999
0.00000237 150.000000 0.00035550
0.00000242 146.34146341 0.00035414
0.00000243 228.31050228 0.00055479
0.00000248 200.000000 0.00049600
0.00000249 700.000000 0.00174300
0.00000250 1904.38468424 0.00476096
0.00000253 60.41965359 0.00015286
0.00000254 137.61467889 0.00034954
0.00000255 1060.66890284 0.00270470
0.00000260 98168.73301205 0.25523870
0.00000266 2611.89023495 0.00694762
0.00000270 59.52088182 0.00016070
0.00000284 104.48381859 0.00029673
0.00000285 2024.02597157 0.00576847
0.00000290 201.01596814 0.00058294
0.00000298 2406.07822516 0.00717011
0.00000299 119.3788827 0.00035694
0.00000300 2439.55835816 0.00731867
0.00000303 33.38898163 0.00010116
0.00000323 109.09090909 0.00035236
0.00000327 1579.86755614 0.00516616
SELL
0.00000042
Amount:
HYPERX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price HYPERX BTC
0.00000042 350.000000 0.00014700
0.00000040 1000.00000 0.00040000
0.00000039 2564.1025641 0.00099999
0.00000034 600.000000 0.00020400
0.00000031 1066.78828335 0.00033070
0.00000030 700.000000 0.00021000
0.00000028 700.000000 0.00019600
0.00000026 1498.76727856 0.00038967
0.00000025 800.000000 0.00020000
0.00000023 3478.26086956 0.00079999
0.00000022 1000.00000 0.00022000
0.00000021 816.98004138 0.00017156
0.00000020 1750.00000 0.00035000
0.00000019 6567.70143922 0.00124786
0.00000018 1000.00000 0.00018000
0.00000017 3588.88019917 0.00061010
0.00000016 1000.00000 0.00016000
0.00000012 1833.41666666 0.00022000
0.00000011 11111.0000 0.00122221
0.00000010 1000.00000 0.00010000
0.00000009 2611.22222222 0.00023500
0.00000008 63475.40996617 0.00507803
0.00000007 1500.00000 0.00010500
0.00000006 3800.00000 0.00022800
0.00000005 27222.0000 0.00136110
0.00000004 3000.00000 0.00012000
0.00000003 7000.00000 0.00021000
0.00000002 115000.000 0.00230000
0.00000001 575509.80805477 0.00575509
Trade History
Time Price
HYPERX [C]
You need to log in.
Time Price HYPERX
07:58:13 BUY 0.00000050 201.01596806
11:05:51 SELL 0.00000044 437.48488565
06:42:28 BUY 0.00000051 401.07823567
02:48:11 SELL 0.00000041 276.73575268
12:51:28 BUY 0.00000053 205.66037736
10:47:47 SELL 0.00000041 5672.10761662
01:09:30 BUY 0.00000046 430.43478261
15:14:24 BUY 0.00000046 219.92753622
13:57:33 BUY 0.00000046 2173.91304347
05:57:54 BUY 0.00000046 231.60819006
05:57:54 BUY 0.00000045 768.39180994
06:35:37 BUY 0.00000040 669.01869917
06:35:37 SELL 0.00000040 812.93908785
06:35:37 SELL 0.00000043 7116.12143939
04:42:36 SELL 0.00000041 585.36585365
04:42:36 SELL 0.00000041 600.000000
04:42:36 SELL 0.00000043 1046.5116279
05:45:30 BUY 0.00000053 191.19952205
23:48:44 BUY 0.00000053 227.26225767
03:17:26 BUY 0.00000053 606.82276076
17:12:03 BUY 0.00000052 338.9830507
20:45:29 SELL 0.00000044 292.04931972
20:45:21 BUY 0.00000048 210.41666666
15:54:50 SELL 0.00000055 6607.87644468
15:54:42 SELL 0.00000059 1625.39584743
15:54:42 SELL 0.00000060 1750.01666667
15:54:42 SELL 0.00000061 393.44262295
23:21:24 SELL 0.00000050 247.92791419
17:50:34 SELL 0.00000059 247.9279142
10:45:45 SELL 0.00000050 591.79568494
15:19:05 BUY 0.00000050 515.13645145
15:19:04 BUY 0.00000049 295.89784246
06:36:58 SELL 0.00000059 283.72044149
04:27:47 SELL 0.00000059 406.77966101
04:27:47 SELL 0.00000059 338.9830507
14:46:10 SELL 0.00000051 197.1934249
18:56:56 SELL 0.00000050 300.000000
13:16:24 BUY 0.00000052 1843.2433672
13:16:16 BUY 0.00000050 6368.36322823
13:13:45 BUY 0.00000050 5000.00000

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment