Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098000 + 0.1% 0.1 YobitCoin
ETH 0.03720085 + 1.4% 1364.2 Ethereum
DASH 0.02161669 + 0.2% 1318.1 DASH
ZEC 0.01376514 + 2.5% 864.7 Zcash
LSK 0.00032254 + 4.5% 333.9 Lisk
LTC 0.01244906 + 0.6% 180.5 Litecoin
ETC 0.00119159 + 5.8% 140.5 EthereumClassic
WAVES 0.00071942 + 0.3% 55.5 Waves
FTO 0.00080007 - 2.6% 45.4 FuturoCoin
BTC R259804.00 + 1.6% 30.1 Bitcoin
BTC $4240.56 + 0.1% 24.3 Bitcoin
LBR 0.00000713 - 20.8% 12.3 LIBERTALIA
AMA 0.00000729 - 12.4% 9.8 AMA Token
EDR2 0.00000189 + 0.6% 9.2 E-DinarCoin2
EDRC 0.00018217 + 0.5% 7 EDRCoin
ETH R9600.00 + 3.1% 6.9 Ethereum
FTO $3.40 - 1.6% 5.5 FuturoCoin
ETH $157.00 + 1.1% 5.5 Ethereum
DOGE 0.00000051 0% 5.2 Dogecoin
EFFM 0.00000407 + 4.9% 5.1 EffMining
YOZI 0.00001130 + 1.4% 4.7 YoZi
USDT 0.00025700 + 1.8% 4.7 Tether USD ERC20
KBC 0.00000721 + 2.3% 4.5 KaratBank Coin
CLUB 0.00008012 + 8.5% 4.1 ClubCoin
LIZA 33.00300000 + 2.8% 3.8 Bitcoin Liza
XRP 0.00008100 + 0.3% 3.3 Ripple
USDT $1.09 + 0.6% 3 Tether USD ERC20
TRX 0.00000629 + 1% 2.9 Tron Token
BTT 0.00000026 + 4% 2.9 BitTorrent
BUNNY 0.00000018 + 5.9% 2.4 BunnyToken
  • HYPERX / BTC
  • Last: 0.00000059
  • 24High: 0.00000059
  • 24Low: 0.00000059
  • 24V: 0 BTC
BUY
0.00000062
Balance: 0.00000000 BTC
Amount:
HYPERX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price HYPERX BTC
0.00000062 777.13178294 0.00048182
0.00000063 338.9830507 0.00021355
0.00000084 1000.00000 0.00084000
0.00000085 609.34388122 0.00051794
0.00000086 1442.01278706 0.00124013
0.00000095 545.05478551 0.00051780
0.00000108 102.04629629 0.00011020
0.00000120 315.34074818 0.00037840
0.00000121 1900.11578874 0.00229914
0.00000146 92.75370465 0.00013542
0.00000147 92.75370465 0.00013634
0.00000150 1294.25952395 0.00194138
0.00000152 2028.86431536 0.00308387
0.00000154 69.38655617 0.00010685
0.00000155 300.000000 0.00046500
0.00000160 515.13645145 0.00082421
0.00000192 1300.00000 0.00249600
0.00000193 365.65722468 0.00070571
0.00000194 2000.00000 0.00388000
0.00000198 1687.41437459 0.00334108
0.00000199 150.000000 0.00029850
0.00000200 806.000000 0.00161200
0.00000209 200.000000 0.00041800
0.00000230 320.000000 0.00073600
0.00000232 1622.31977357 0.00376378
0.00000237 150.000000 0.00035550
0.00000241 49.31819319 0.00011885
0.00000242 146.34146341 0.00035414
0.00000243 228.31050228 0.00055479
0.00000248 200.000000 0.00049600
0.00000249 700.000000 0.00174300
0.00000250 1904.38468424 0.00476096
0.00000254 137.61467889 0.00034954
0.00000255 1060.66890284 0.00270470
0.00000259 70.07012089 0.00018148
0.00000260 98168.73301205 0.25523870
0.00000283 71.43209757 0.00020215
0.00000284 104.48381859 0.00029673
0.00000297 1424.45352413 0.00423062
0.00000300 2439.55835816 0.00731867
0.00000303 33.38898163 0.00010116
0.00000322 109.09090909 0.00035127
0.00000323 109.09090909 0.00035236
0.00000330 200.000000 0.00066000
0.00000349 200.000000 0.00069800
0.00000350 1904.38468424 0.00666534
0.00000369 27.2000000 0.00010036
0.00000390 200.000000 0.00078000
0.00000391 152.83842794 0.00059759
0.00000396 61.61272107 0.00024398
SELL
0.00000043
Amount:
HYPERX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price HYPERX BTC
0.00000043 1046.5116279 0.00044999
0.00000041 585.36585365 0.00023999
0.00000040 19241.45903162 0.00769658
0.00000039 2564.1025641 0.00099999
0.00000035 600.000000 0.00021000
0.00000034 600.000000 0.00020400
0.00000032 604.3803234 0.00019340
0.00000031 600.000000 0.00018600
0.00000030 700.000000 0.00021000
0.00000028 700.000000 0.00019600
0.00000026 412.83886909 0.00010733
0.00000025 1800.00000 0.00045000
0.00000023 1000.00000 0.00023000
0.00000022 1000.00000 0.00022000
0.00000021 780.57307318 0.00016392
0.00000020 1750.00000 0.00035000
0.00000019 6567.70143922 0.00124786
0.00000018 1000.00000 0.00018000
0.00000017 2941.17647058 0.00049999
0.00000016 1914.79224764 0.00030636
0.00000015 10000.0000 0.00150000
0.00000012 1000.00000 0.00012000
0.00000011 11111.0000 0.00122221
0.00000010 1000.00000 0.00010000
0.00000009 1500.00000 0.00013500
0.00000008 47120.05193018 0.00376960
0.00000007 1500.00000 0.00010500
0.00000006 55466.66666666 0.00332799
0.00000005 27222.0000 0.00136110
0.00000004 3000.00000 0.00012000
0.00000003 7000.00000 0.00021000
0.00000002 115000.000 0.00230000
0.00000001 575586.51712491 0.00575586
Trade History
Time Price
HYPERX [C]
You need to log in.
Time Price HYPERX
06:36:58 SELL 0.00000059 283.72044149
04:27:47 SELL 0.00000059 406.77966101
04:27:47 SELL 0.00000059 338.9830507
14:46:10 SELL 0.00000051 197.1934249
18:56:56 SELL 0.00000050 300.000000
13:16:24 BUY 0.00000052 1843.2433672
13:16:16 BUY 0.00000050 6368.36322823
13:13:45 BUY 0.00000050 5000.00000
13:03:20 BUY 0.00000050 5000.00000
10:07:24 BUY 0.00000049 300.000000
05:21:37 BUY 0.00000050 1000.00000
04:15:53 BUY 0.00000050 220.000000
22:39:56 BUY 0.00000050 473.19568581
22:39:47 BUY 0.00000050 352.4623632
22:39:47 BUY 0.00000050 352.4623632
22:39:47 BUY 0.00000050 373.19568582
22:39:46 BUY 0.00000050 473.19568581
22:39:45 SELL 0.00000050 1901.69691462
22:39:45 SELL 0.00000051 251.19365686
22:39:45 SELL 0.00000051 200.000000
22:39:45 SELL 0.00000052 330.000000
22:39:45 SELL 0.00000053 8032.98254405
22:39:45 SELL 0.00000057 20000.0000
22:39:45 SELL 0.00000058 208.38649554
22:39:44 SELL 0.00000058 1300.00000
22:39:44 SELL 0.00000059 300.000000
22:39:44 SELL 0.00000060 310.000000
22:39:44 SELL 0.00000060 310.000000
22:39:44 SELL 0.00000061 573.7704918
22:39:44 SELL 0.00000061 200.000000
22:39:44 SELL 0.00000062 300.000000
22:39:44 SELL 0.00000063 178.02238095
22:39:43 SELL 0.00000064 178.02238095
22:39:43 SELL 0.00000066 861.87785212
17:42:58 SELL 0.00000066 350.243360
17:24:05 SELL 0.00000067 280.26188909
19:20:49 SELL 0.00000067 154.000000
05:34:23 BUY 0.00000069 146.000000
05:36:43 BUY 0.00000070 397.11428571
07:33:52 SELL 0.00000068 300.000000

sebator: 17,552,375 BTC

pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?

dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes

dominikherzog: pleasehelpme, no

Arjan82: TheDarkOne, hmm? O.o

dahadenki: dominikherzog, which is real price ?

dominikherzog: dahadenki, what market pay

pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?

stijnt L1: pleasehelpme, KMX will change the market

dominikherzog: pleasehelpme, probably no

afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think

Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?

afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4

Illefec: woui

afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price

Merkato: afshinnoroozi, usdt to 2$?

Merkato: or low 0.5$ possible?

afshinnoroozi: Merkato, possible but not have great profit

easteregg69: Owltime. Cheers all.

glowbox907 L1: guess whoever bought btt in loss

svkgold L1: dominikherzog, YOVI day change percentage is bad calculated

jicedel L1: glowbox907, ???

glowbox907 L1: jicedel, lol

hashish420 L0: i sold my btt before losing so much

glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit

glowbox907 L1: that shit is going to go back up tho i belive

omes12 L1: buy YOZi,its the most stable Yobit coin

hashish420 L0: no its not yovi is

glowbox907 L1: hashish420, what up bro

hashish420 L0: nm yu

glowbox907 L1: just chilling

jicedel L1: glowbox907, BTT is Stable around 25-27 sat

hashish420 L0: same bout to go work on the truck abit

glowbox907 L1: where the guy that said kmx sell your at 3 lol

Asuman L1: have any advice about what to buy ?

Reddix L2: btt perhaps

omes12 L1: Asuman, Yozi,7% daily profit

glowbox907 L1: buy lizun at 70

glowbox907 L1: thanks

jicedel L1: Asuman, today HOT

malik L1: Hallo friends

Asuman L1: I'd like to buy something which is more active .. like etc

kamlesh7485 L1: Asuman, buy btc

Asuman L1: i have btc

Chaka2002: yozi on sale

Chaka2002: time to buy make 17% tomorrow

Asuman L1: ok. thanks

Asuman L1: I thin so, yozi will rise around 1300

vadura L1: hi all . will token have a pump

vadura L1: There is a generosity in token et freecoins

Dice Game

 

BTC

Prize

0.000