Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175800 0%0.1YobitCoin
ETH0.07917451+ 2.1%2950.5Ethereum
DASH0.00233875+ 2.1%1104.5DASH
ZEC0.00330803+ 2.2%825.2Zcash
LTC0.00259354+ 0.9%160.7Litecoin
ETC0.00176592+ 10.2%110.3EthereumClassic
YOSTEP-USDT
T0.10587864- 5%15.1YOSTEP
DOGE-BTC
0.00000295 0%12.6Dogecoin
BTC-USDT
T23945.50- 2.3%11.3Bitcoin
TRX-BTC
0.00000293+ 0.7%6Tron Token
SHIB-USDTb
T0.00001245+ 0.4%5.6SHIBA INU
ETH-BTC
0.07873134+ 2%4.7Ethereum
FUSD-BTC
0.00000004- 20%4.5Fast Dollars
YOSTEP-BTC
0.00000446- 2.9%4.5YOSTEP
BTC-RUR
R1549797.18+ 0.5%4.1Bitcoin
XRP-BTC
0.00001574+ 0.4%4Ripple
ETH-USDT
T1886.6947917- 0.2%3.9Ethereum
USDT-RUR
R64.64+ 2.4%3.3USDT ERC20
BTC-USDTt
T23964.20- 2.1%2.9Bitcoin
BTCR1540219.65+ 0.1%2.8Bitcoin
YO-BTC
0.04319499- 0.3%2.2Yo Token ERC20
DOGE-USDT
T0.07090750- 1.5%1.7Dogecoin
BTC-USDTb
T23971.24- 1.9%1.6Bitcoin
SPITZ-BTC
0.00000024 0%1.5SPITZ
ETHR120691.48+ 2.5%1.5Ethereum
USDTe-USDTt
T1.00346818+ 0.7%1.5USDT ERC20
YO-USDT
T1037.5726619- 1.7%1.4Yo Token ERC20
BTC$24700.10- 0.7%1.3Bitcoin
FLOKIb-USDTb
T0.00001494- 0.2%1.2FLOKI BEP20
BTCT24178.65- 0.8%1.2Bitcoin
DOGE-ETH
E0.00003764- 1.7%1.1Dogecoin
USDT$1.02+ 0.5%1.1USDT ERC20
USDTe-USDTb
T0.99366338- 0.2%1.1USDT ERC20
USDTR64.42+ 1.6%1USDT ERC20
BNB-BTC
0.01347706- 1.8%1BNB BSC
ETH-RUR
R121479.36+ 2.6%0.9Ethereum
XRP$0.38- 1.1%0.8Ripple
FUSD0.00000003- 40%0.8Fast Dollars
ETH-USDC
1898.8135874+ 0.5%0.8Ethereum
LTCR3988.89+ 1.3%0.7Litecoin
XRP0.00001584+ 1.5%0.6Ripple
  • HVCO / ETH
  • Last: 0.00000110
  • 24High: 0.00000110
  • 24Low: 0.00000110
  • 24V: 0 ETH
BUY
0.00000306
Balance: 0.00000000 ETH
Amount:
HVCO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price HVCO ETH
0.00000306 170.41269101 0.00052146
0.00000307 323.206360 0.00099224
0.00000414 1034.73362127 0.00428379
0.00000417 1192.63874784 0.00497330
0.00000974 91.0000000 0.00088634
0.00001032 11.72619046 0.00012101
0.00001066 780.71068027 0.00832237
0.00001080 100.000000 0.00108000
0.00001700 31.0000000 0.00052700
0.00001859 34.3366982 0.00063831
0.00005999 53.0000000 0.00317947
0.00011756 1.00000000 0.00011756
0.00017000 359.000000 0.06103000
0.00017665 8.00000000 0.00141320
0.00017667 3.07250384 0.00054281
0.00034253 11.70726339 0.00401008
0.00042526 9.48260005 0.00403257
0.00052650 7.65887920 0.00403239
0.00065000 6.15384615 0.00399999
0.00077680 26.8000000 0.02081824
0.00079899 5.04672849 0.00403228
0.00098990 4.04081220 0.00399999
0.00098998 10.0000000 0.00989980
0.00100000 1.60037829 0.00160037
0.00103000 20.0000000 0.02060000
0.00118245 3.38280688 0.00399999
0.00124496 5.36957355 0.00668490
0.00124497 135.030000 0.16810829
0.00148228 2.93698761 0.00435343
0.00150000 68.7432245 0.10311483
0.00164600 50.73693619 0.08351299
0.00165770 0.16130911 0.00026740
0.00165900 1.73500000 0.00287836
0.00182278 2.38443092 0.00434629
0.00199870 56.33995492 0.11260666
0.00200729 1.71617900 0.00344486
0.00203000 20.0000000 0.04060000
0.00227800 1.89981079 0.00432776
0.00250000 22.80773952 0.05701934
0.00278000 1.43884892 0.00399999
0.00280000 16.32956604 0.04572278
0.00299900 8.00000000 0.02399200
0.00300000 2.15365374 0.00646096
0.00350002 1.27266783 0.00445436
0.00355555 19.99998903 0.07111096
0.00356350 30.0000000 0.10690500
0.00375534 13.44651934 0.05049625
0.00403000 20.0000000 0.08060000
0.00425266 1.02312858 0.00435101
0.00466006 6.00000000 0.02796036
SELL
0.00000091
Balance: 0.00000000 HVCO
Amount:
HVCO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price HVCO ETH
0.00000091 2306.7912087 0.00209917
0.00000089 725.632760 0.00064581
0.00000075 701.480600 0.00052611
0.00000059 4718.79661017 0.00278409
0.00000057 1500.00000 0.00085500
0.00000051 354.56131451 0.00018082
0.00000050 200.504600 0.00010025
0.00000040 250.200525 0.00010008
0.00000025 800.000000 0.00020000
0.00000020 500.500000 0.00010010
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 40000.0000 0.00040000
Trade History
Time Price
HVCO [C]
You need to log in.
Time Price HVCO
14:04:55 BUY 0.00000110 95.26472806
14:04:54 BUY 0.00000110 282.44978052
14:04:54 SELL 0.00000110 713.331070
05:59:00 BUY 0.00000218 46.47002085
05:59:00 BUY 0.00000217 7.37218098
04:51:29 BUY 0.00000217 54.78165545
16:39:09 BUY 0.00000113 96.4066599
16:39:09 BUY 0.00000113 128.500077
16:17:51 BUY 0.00000113 90.3499115
01:48:28 BUY 0.00000113 90.3499115
14:27:37 SELL 0.00000127 133.58144843
04:08:24 SELL 0.00000127 52.39967189
04:08:24 SELL 0.00000128 133.58144843
10:25:42 SELL 0.00000128 918.43218181
10:15:36 SELL 0.00000128 918.43218181
14:28:02 SELL 0.00000128 659.03075045
17:22:31 SELL 0.00000129 189.6619584
17:22:31 SELL 0.00000129 139.53488372
20:00:47 BUY 0.00001065 67.08396806
20:00:47 BUY 0.00001065 105.950000
21:01:26 BUY 0.00000717 18.7432245
22:56:35 BUY 0.00000100 119.09250641
17:35:21 BUY 0.00000065 155.05102703
17:34:15 SELL 0.00000498 20.08032148
08:42:12 SELL 0.00000051 37.59554823
08:42:12 SELL 0.00000051 196.097000
10:37:41 BUY 0.00000801 19.97503121
03:27:55 SELL 0.00000682 1.27039342
03:27:55 SELL 0.00000682 20.72374147
03:27:55 SELL 0.00000682 36.65689149
03:27:55 SELL 0.00000682 14.6800000
03:27:55 SELL 0.00000700 42.8571420
03:27:55 SELL 0.00000700 14.42857142
03:27:55 SELL 0.00000719 459.870120
03:27:55 SELL 0.00000719 44.70984764
05:17:20 SELL 0.00000719 32.9135736
10:49:24 SELL 0.00000719 1028.39220376
09:39:48 SELL 0.00000720 107.87496558
09:59:17 SELL 0.00000720 18.69938522
10:42:30 SELL 0.00001056 26.47007153
17:10:53 SELL 0.00001056 11.15934904
21:47:08 SELL 0.00001056 53.61138934
21:47:08 SELL 0.00001060 47.1698000
06:01:44 SELL 0.00001056 238.93541757
06:01:44 SELL 0.00001060 9.43396227
06:01:44 SELL 0.00001070 9.34579440
06:01:44 SELL 0.00001080 9.25925926
06:01:44 SELL 0.00001090 9.17431193
06:01:44 SELL 0.00001100 9.09090910
06:01:44 SELL 0.00001110 9.00901000

anisnuraini L1: byee all

zsiu78 L1: That's what I expected

waqasbj1122 L0: Shan520, When?

olarigu L0: Shan520, Another issue is that of record

Longest24 L1: MbeMbe, wait for what

Roohullah540 L0: Any good news

Broeddieyaw2000 L0: Lol, kakasana I see you

Ghafarter L0: Roohullah540, for now no

EmmyJay L0: Broeddieyaw2000, It's not legitimate and empowering

MbeMbe: Bala888999, why?

Lady22 L0: It will be wise for yobit to list on another market to allow for more trade

AvroraK L0: why the fusd price is going down so quickly?

Maker9900 L0: aslansiswandi, you get banned for life

Broeddieyaw2000 L0: EmmyJay, kind of

Shan520 L0: AvroraK, high selling pressure

Fati666777 L0: MbeMbe, just my personal opinion

gigijunyn L1: byee all

aslansiswandi L1: see you guys

zsiu78 L1: yostep is very good

funnyboy L0: Everyone selling fusd going down

Ghafarter L0: Oh my god

Pian25 L0: You're welcome

waqasbj1122 L0: gigijunyn, bye bye

JayBeeKay L0: Getting to realize about it

Bala888999 L0: aslansiswandi, where again

Lady22 L0: AvroraK, people selling

MbeMbe: EmmyJay, nice

Roohullah540 L0: When next pump start

ayubdikaprayoga L1: comments yesterday, the chat is lagging

Longest24 L1: zsiu78, better than some dollar

VasyaPenguin L1: let’s hope there is going to be a retrodrop in the future for fusd

Ghafarter L0: Crypto Cap ohhhh

Shan520 L0: Roohullah540, no News

Broeddieyaw2000 L0: What will happen if Fusd get to 1 sats and eventually 0?

Djatidarma L0: Airdroper selling

Maker9900 L0: Love I have for this coin

Fellyvee1st L0: Broeddieyaw2000, Being logged out in the long run

Pian25 L0: Yes, you 're right..

waqasbj1122 L0: Djatidarma, there's no buyer

Puslit L1: anyone nft games

Shaddyblinkz1 L0: Pian25, The fact that I didn't partake is sad

arfremd L0: It’s a nice day

Lady22 L0: Broeddieyaw2000, it will be over for traders.

MbeMbe: Lady22, yes

Roohullah540 L0: Puslit, I have no NFT game

sarjvela L1: Puslit, yes, Age Of Gods is the next hype NFT game you want to check ;)

Fati666777 L0: Broeddieyaw2000, not possible bro

Ghafarter L0: stored in crypto

Kakasana L0: Fati666777, The code created by the framework

bishal1234: arfremd, have a nice day bro