Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07888419- 0.8%2961.8Ethereum
DASH0.00227990+ 0.6%1000.6DASH
ZEC0.00328974+ 0.5%785.2Zcash
LTC0.00258800- 0.1%164.7Litecoin
ETC0.00166390- 3.5%122.3EthereumClassic
DOGE-BTC
0.00000350- 1.5%32Dogecoin
YOSTEP-USDT
T0.08314688- 5.6%13.9YOSTEP
SHIB-USDTb
T0.00001547- 4%11.2SHIBA INU
XRP-BTC
0.00001589+ 1.7%10.9Ripple
BTC-USDT
T23450.12- 2%9Bitcoin
TRX-BTC
0.00000293 0%5.8Tron Token
ETH-USDT
T1834.9189996- 2.5%5.8Ethereum
ETH-BTC
0.07849360- 0.8%5.3Ethereum
YOSTEP-BTC
0.00000358- 3.6%5.2YOSTEP
BTC-USDTt
T23489.67- 1.1%4.9Bitcoin
BTC-RUR
R1570309.18- 1.5%3.8Bitcoin
SPITZ-BTC
0.00000025 0%3.6SPITZ
BTC-USDTb
T23498.50- 1.2%3Bitcoin
DOGE-USDT
T0.08165489- 3.4%2.7Dogecoin
FLOKIb-USDTb
T0.00001522+ 1.5%2.5FLOKI BEP20
FUSD-BTC
0.00000003 0%2.1Fast Dollars
DOGE-ETH
E0.00004461- 0.9%1.8Dogecoin
BTCR1575500.00- 1.4%1.7Bitcoin
ETH-USDC
1839.4812475- 2.5%1.6Ethereum
ETHR123050.00- 2%1.5Ethereum
USDT-RUR
R66.98+ 0.7%1.4USDT ERC20
YO-BTC
0.04354919+ 0.2%1.2Yo Token ERC20
BTCT23400.00- 2.6%1.2Bitcoin
ETH-RUR
R123459.98- 2%1Ethereum
USDTe-USDTt
T0.99537081- 0.2%1USDT ERC20
BTC$24201.30- 1.3%0.9Bitcoin
USDTe-USDTb
T0.99766244+ 0.2%0.9USDT ERC20
ETHT1855.4831862- 0.9%0.9Ethereum
LTCR4120.99- 1.3%0.6Litecoin
USDTR67.00+ 0.4%0.6USDT ERC20
DOGE0.00000350- 1.5%0.6Dogecoin
YO-USDT
T1023.9158008- 1.7%0.5Yo Token ERC20
WDOGED1.00730000 0%0.5Wrapped DogeCoin
DOGER5.49- 2.1%0.5Dogecoin
ETH$1919.39- 0.3%0.4Ethereum
  • HVCO / BTC
  • Last: 0.00000008
  • 24High: 0.00000008
  • 24Low: 0.00000008
  • 24V: 0 BTC
BUY
0.00000013
Balance: 0.00000000 BTC
Amount:
HVCO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price HVCO BTC
0.00000013 13202.47196631 0.00171632
0.00000016 10245.25766522 0.00163924
0.00000019 600.000000 0.00011400
0.00000020 9969.33446505 0.00199386
0.00000024 9249.39205961 0.00221985
0.00000025 1000.00000 0.00025000
0.00000026 6723.19228338 0.00174802
0.00000027 1000.00000 0.00027000
0.00000029 8940.97767631 0.00259288
0.00000030 3362.61260371 0.00100878
0.00000036 6612.60240005 0.00238053
0.00000039 1338.97787666 0.00052220
0.00000041 10287.14209524 0.00421772
0.00000049 4581.3478402 0.00224486
0.00000050 3445.72766454 0.00172286
0.00000059 1612.91150847 0.00095161
0.00000060 2077.58823529 0.00124655
0.00000062 3637.57686703 0.00225529
0.00000064 6094.07955983 0.00390021
0.00000069 1861.67234097 0.00128455
0.00000076 438.61842105 0.00033334
0.00000081 1856.29358449 0.00150359
0.00000095 321.000000 0.00030495
0.00000096 145.93752112 0.00014010
0.00000099 642.000000 0.00063558
0.00000108 1000.01000321 0.00108001
0.00000109 1011.81262475 0.00110287
0.00000114 307.01754385 0.00034999
0.00000115 321.000000 0.00036915
0.00000116 321.000000 0.00037236
0.00000156 223.37824352 0.00034847
0.00000179 200.000000 0.00035800
0.00000183 183.000000 0.00033489
0.00000210 50.0000000 0.00010500
0.00000223 111.000000 0.00024753
0.00000234 105.6303196 0.00024717
0.00000272 1000.00000 0.00272000
0.00000292 71.0000000 0.00020732
0.00000300 100.000000 0.00030000
0.00000310 77.0000000 0.00023870
0.00000314 76.92307692 0.00024153
0.00000319 159.000000 0.00050721
0.00000327 167.1467475 0.00054656
0.00000347 29.0000000 0.00010063
0.00000354 29.0000000 0.00010266
0.00000360 179.67347469 0.00064682
0.00000362 28.0000000 0.00010136
0.00000369 178.00000031 0.00065682
0.00000377 995.25755174 0.00375212
0.00000384 27.0000000 0.00010368
SELL
0.00000008
Balance: 0.00000000 HVCO
Amount:
HVCO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price HVCO BTC
0.00000008 16601.22604833 0.00132809
0.00000007 2941.00000 0.00020587
0.00000006 13089.10166666 0.00078534
0.00000005 6000.00000 0.00030000
0.00000004 27530.0000 0.00110120
0.00000003 100000.000 0.00300000
0.00000002 177513.27946253 0.00355026
0.00000001 1250000.00 0.01250000
Trade History
Time Price
HVCO [C]
You need to log in.
Time Price HVCO
04:30:53 SELL 0.00000008 3309.98771686
01:06:10 BUY 0.00000013 3309.98771686
23:39:42 BUY 0.00000013 1964.34777013
23:39:40 BUY 0.00000013 1093.92307692
23:39:32 BUY 0.00000010 9471.04478626
22:44:12 SELL 0.00000008 9523.66933943
13:00:08 BUY 0.00000017 598.75294117
13:00:04 BUY 0.00000017 598.75294117
13:00:02 BUY 0.00000017 598.75294117
12:19:00 BUY 0.00000017 1006.91194996
12:19:00 BUY 0.00000017 534.82922651
11:26:41 BUY 0.00000017 594.27964705
14:19:24 SELL 0.00000013 1537.37908797
17:33:16 BUY 0.00000017 2953.62924
14:51:14 BUY 0.00000011 715.93374225
16:25:16 BUY 0.00000011 1999.64545454
20:41:39 BUY 0.00000011 1998.10971005
20:41:38 BUY 0.00000011 1048.26290908
15:54:32 SELL 0.00000008 9000.00000
10:25:41 BUY 0.00000011 918.43218181
10:15:35 BUY 0.00000011 918.43218181
17:19:36 SELL 0.00000008 16573.24097456
06:43:53 SELL 0.00000010 5000.00000
12:53:06 SELL 0.00000011 14380.0000
04:11:17 SELL 0.00000011 10435.22552288
19:43:20 SELL 0.00000012 1333.33333333
13:10:35 SELL 0.00000014 1000.00000
13:10:35 SELL 0.00000014 177.62362139
05:43:42 SELL 0.00000015 4245.74832049
02:01:15 SELL 0.00000015 5492.39717882
23:31:10 BUY 0.00000019 499.32385349
23:26:47 SELL 0.00000014 563.37637861
23:26:47 SELL 0.00000015 1666.66666666
23:26:46 SELL 0.00000016 845.27664542
23:26:43 SELL 0.00000016 1690.55329084
23:20:16 BUY 0.00000019 1012.86374618
23:18:30 BUY 0.00000019 993.11377245
23:17:39 BUY 0.00000019 2883.22828027
09:28:25 BUY 0.00000019 1062.93191195
09:27:33 BUY 0.00000019 1062.93191195
23:41:33 SELL 0.00000015 14632.55426931
11:41:55 SELL 0.00000017 423.55802553
11:41:55 SELL 0.00000020 13049.14670658
22:41:08 BUY 0.00000026 671.72961768
22:39:05 SELL 0.00000019 1000.00000
20:23:55 SELL 0.00000019 583.40756273
07:16:30 SELL 0.00000018 585.28605623
14:13:38 SELL 0.00000017 705.50252759
14:08:02 BUY 0.00000023 705.50252759
13:29:50 SELL 0.00000017 1351.84931397

coticchia1 L0: tompi, if it's better go to rest and I hope when you come back you have better news

Yoni87 L1: fusd dropped today

Primeger L1: Yoni87, yes, we hope it goes up again

Raybeam: Yoni87, just so disappointing

lucianokerch L1: good job guys

coticchia1 L0: hoseinjanbazi, if it is true and seeing that it only continues to lower its value it is difficult

CarlosDaniel80 L1: Hello

Yoni87 L1: Raybeam, Yobit must do something to improve its price, I think they should include new pairs

Primeger L1: CarlosDaniel80, hello bro

hakan4punkt L1: We are having a lot of dice here with FUSD and YoStep, right?

hakan4punkt L1: While waiting for my new sneakers, I will play dice all day, yippie yay

hakdiy L1: yes

hoseinjanbazi L0: coticchia1, some time risk is respondle

coticchia1 L0: hoseinjanbazi, yes good happy day to all.

AndrewX L1: hakan4punkt, Good luck with it, but really will lose at the end ;)

Yoni87 L1: hoseinjanbazi, ok

Renerivve: If you are pissed with the new price of FUSD let's see your hands up!!

Primeger L1: even the chat is calm today

Mohgee L0: Renerivve, I am actually

Hanhassie L0: Primeger, it have to be calm

hoseinjanbazi L0: Renerivve, why? It's own problem dude...not anyone else

Primeger L1: Hanhassie, sometimes it's not lol

Shyrik100 L0: что то писатели застыли в чате

Shyrik100 L0: всем профита нормального

hoseinjanbazi L0: Primeger, all people going to sell .We should not protest

hakan4punkt L1: The daily tasks is a new routine now

BarsukViktor L0: ton update in telegramm wallet 2.0!

Primeger L1: hoseinjanbazi, I still won't sell

Shyrik100 L0: не продавайте фусд не сливайте мего

coticchia1 L0: whoever sells to 2 is your decision but then don't be sorry if it goes up

Shyrik100 L0: в дайсе есть шанс заработать нормально?

hakan4punkt L1: Oh yeah, playng dice is my new best hobby now

hoseinjanbazi L0: Primeger, haha it's clear

Shyrik100 L0: сайт подлагивает

Shyrik100 L0: спокойствие подозрительное

agusrh17: Fusd menuju bulan

Shyrik100 L0: что то активности вообще никакой не наблюдаем

hoseinjanbazi L0: Shyrik100, there is a russain chat ,here is only english

AndrewX L1: Shyrik100, this is not the RU chat, please chat in english or go to your chat above "RU"

Shyrik100 L0: давайте все закупимся фусдиком

bishal1234: hakan4punkt, thats good bro

hakan4punkt L1: Trying to getting the investbox requirements happy is the new challange now

Adrift1234: so many other language users here why?

hakan4punkt L1: Well organized, good tactics, the way of the yo: now with sneakers and dice

mouzewf L0: Shyrik100, english pls

hakan4punkt L1: What is the price if you want to ask: playing the dice!

Banito23 L0: Many people have stopped their daily tasks

hoseinjanbazi L0: Banito23, yes It doesn't work for many

bishal1234: Banito23, yea i also think that because the price is very low now

hoseinjanbazi L0: Richer don't do tasks