Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03834488 + 3.3% 906.7 Ethereum
ZEC 0.01363490 + 0.8% 883.8 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • HVCO / BTC
  • Last: 0.00000265
  • 24High: 0.00000265
  • 24Low: 0.00000265
  • 24V: 0.01 BTC
BUY
0.00000265
Balance: 0.00000000 BTC
Amount:
HVCO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price HVCO BTC
0.00000265 1077.21974821 0.00285463
0.00000290 38.0000000 0.00011020
0.00000291 105.000000 0.00030555
0.00000293 40.0000000 0.00011720
0.00000294 47.38743971 0.00013931
0.00000295 40.0000000 0.00011800
0.00000296 74.36430022 0.00022011
0.00000297 74.0000000 0.00021978
0.00000298 40.0000000 0.00011920
0.00000299 40.0000000 0.00011960
0.00000300 40.0000000 0.00012000
0.00000301 40.0000000 0.00012040
0.00000302 74.0000000 0.00022348
0.00000303 40.0000000 0.00012120
0.00000304 40.0000000 0.00012160
0.00000305 360.7695158 0.00110034
0.00000306 40.0000000 0.00012240
0.00000307 40.0000000 0.00012280
0.00000308 73.0000000 0.00022484
0.00000309 40.0000000 0.00012360
0.00000310 40.0000000 0.00012400
0.00000311 40.0000000 0.00012440
0.00000312 40.0000000 0.00012480
0.00000313 40.0000000 0.00012520
0.00000314 40.0000000 0.00012560
0.00000315 72.0000000 0.00022680
0.00000316 40.0000000 0.00012640
0.00000317 40.0000000 0.00012680
0.00000318 40.0000000 0.00012720
0.00000319 541.1200854 0.00172617
0.00000320 2438.08153477 0.00780186
0.00000321 72.0000000 0.00023112
0.00000322 40.0000000 0.00012880
0.00000323 72.31951563 0.00023359
0.00000324 40.0000000 0.00012960
0.00000325 40.0000000 0.00013000
0.00000326 40.0000000 0.00013040
0.00000327 71.0000000 0.00023217
0.00000328 40.0000000 0.00013120
0.00000330 133.93030303 0.00044196
0.00000331 40.0000000 0.00013240
0.00000332 761.60696751 0.00252853
0.00000333 40.0000000 0.00013320
0.00000334 60.0000000 0.00020040
0.00000335 30.0000000 0.00010050
0.00000336 30.0000000 0.00010080
0.00000337 30.0000000 0.00010110
0.00000338 30.0000000 0.00010140
0.00000339 30.0000000 0.00010170
0.00000340 272.34628828 0.00092597
SELL
0.00000237
Balance: 0.00000000 HVCO
Amount:
HVCO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price HVCO BTC
0.00000237 84.3881853 0.00019999
0.00000236 1753.58071263 0.00413845
0.00000234 167.89658259 0.00039287
0.00000231 100.000000 0.00023100
0.00000222 50.0000000 0.00011100
0.00000220 428.96630221 0.00094372
0.00000215 100.000000 0.00021500
0.00000212 188.67924528 0.00039999
0.00000211 1947.86729857 0.00410999
0.00000210 5047.72312517 0.01060021
0.00000201 2000.00000 0.00402000
0.00000200 255.000000 0.00051000
0.00000190 105.6303183 0.00020069
0.00000160 100.000000 0.00016000
0.00000150 200.000000 0.00030000
0.00000133 75.26315789 0.00010009
0.00000125 500.000000 0.00062500
0.00000124 1612.9032258 0.00199999
0.00000120 100.000000 0.00012000
0.00000111 200.000000 0.00022200
0.00000110 200.000000 0.00022000
0.00000105 100.000000 0.00010500
0.00000101 2000.00000 0.00202000
0.00000100 10200.0000 0.01020000
0.00000095 2980.3680496 0.00283134
0.00000078 130.000000 0.00010140
0.00000066 155.000000 0.00010230
0.00000065 660.000000 0.00042900
0.00000062 180.000000 0.00011160
0.00000052 576.92307692 0.00029999
0.00000049 24089.41728587 0.01180381
0.00000048 208.35416666 0.00010000
0.00000033 310.000000 0.00010230
0.00000032 2000.00000 0.00064000
0.00000021 500.000000 0.00010500
0.00000017 11764.70588235 0.00199999
0.00000016 200000.000 0.03200000
0.00000015 700.000000 0.00010500
0.00000010 33000.0000 0.00330000
0.00000008 2547.00000 0.00020376
0.00000004 28298.34649334 0.00113193
0.00000003 15000.0000 0.00045000
0.00000002 155000.500 0.00310001
0.00000001 2261111.00 0.02261111
Trade History
Time Price
HVCO [C]
You need to log in.
Time Price HVCO
23:02:20 SELL 0.00000265 38.0000000
21:21:22 BUY 0.00000291 31.72852233
21:21:22 BUY 0.00000291 37.0000000
08:29:09 SELL 0.00000260 9.25073938
08:29:09 SELL 0.00000271 37.0000000
03:28:41 SELL 0.00000261 62.97029613
01:49:17 SELL 0.00000260 78.33135127
00:52:32 BUY 0.00000294 32.61256029
00:52:32 BUY 0.00000293 40.0000000
00:52:32 BUY 0.00000292 40.0000000
00:52:32 BUY 0.00000291 25.6901540
00:52:32 BUY 0.00000290 35.0000000
16:46:02 BUY 0.00000291 14.3098460
16:46:02 BUY 0.00000290 40.0000000
16:46:02 BUY 0.00000289 80.6451540
01:58:06 SELL 0.00000247 196.03749268
01:57:21 SELL 0.00000247 74.6090000
18:41:39 SELL 0.00000248 1.05108834
18:41:39 SELL 0.00000270 44.44407481
04:42:08 SELL 0.00000247 119.354846
04:42:08 SELL 0.00000248 80.6451540
02:50:04 SELL 0.00000289 174.89642565
02:49:49 SELL 0.00000289 138.6145875
01:02:55 SELL 0.00000268 40.0000000
01:02:54 SELL 0.00000269 40.0000000
01:02:54 SELL 0.00000270 40.0000000
20:40:30 SELL 0.00000266 75.4716941
20:40:30 SELL 0.00000301 0.00401552
16:31:45 SELL 0.00000301 36.40794461
16:31:42 BUY 0.00000301 40.0000000
16:30:33 BUY 0.00000300 40.0000000
16:30:33 BUY 0.00000299 40.0000000
16:30:33 BUY 0.00000298 40.0000000
16:30:32 BUY 0.00000297 40.0000000
16:30:32 BUY 0.00000296 40.0000000
16:30:32 BUY 0.00000295 40.0000000
16:30:32 BUY 0.00000294 40.0000000
16:30:32 BUY 0.00000293 40.0000000
16:30:32 BUY 0.00000292 695.29051588
16:30:32 BUY 0.00000292 40.0000000

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

Dice Game

 

BTC

Prize

0.000