Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0.1 | YobitCoin |
ETH | 0.01991040 | - 1% | 1435.9 | Ethereum |
DASH | 0.00697857 | - 0.5% | 980.1 | DASH |
ZEC | 0.00437055 | + 1.7% | 783.6 | Zcash |
BCHABC | 0.02898634 | + 2.1% | 189.1 | BitcoinCashABC |
LTC | 0.00606700 | - 1.4% | 171.1 | Litecoin |
ETC | 0.00052560 | + 1.2% | 25.2 | EthereumClassic |
BTC | R457030.00 | - 1% | 11.1 | Bitcoin |
BTC | $7300.08 | - 0.8% | 8.7 | Bitcoin |
EDC | 0.00000087 | - 2.3% | 7.3 | EDC blockchain |
KBC | 0.00000383 | + 4.1% | 5.3 | KaratBank Coin |
WOW | 0.00003377 | - 16.5% | 2.5 | WOWcoin |
TUR | 0.00180000 | + 542.8% | 2.5 | Turron |
ETH | $144.88 | - 2.7% | 2.3 | Ethereum |
YO | 0.14890020 | - 0.4% | 2.2 | Yo Token |
WAVES | 0.00008850 | + 2.4% | 2.1 | Waves |
ETH | R9149.99 | - 1.5% | 1.8 | Ethereum |
GCR | 0.00000259 | - 13.1% | 1 | GCR Coin |
USD | R62.43 | - 0.2% | 0.9 | USD |
WAVES | R41.13 | + 7.3% | 0.9 | Waves |
XRP | 0.00003087 | + 1% | 0.8 | Ripple |
TKLN | $0.00 | + 78.8% | 0.7 | TAKLIMAKAN |
PMA | 0.00000004 | + 100% | 0.6 | PumaPay |
DOGE | 0.00000029 | - 3.4% | 0.6 | Dogecoin |
LTC | R2793.23 | - 2.2% | 0.6 | Litecoin |
DOGE | R0.13 | - 2.1% | 0.5 | Dogecoin |
SEX | 0.00016439 | - 0.4% | 0.5 | Sex Token |
WAVES | $0.67 | + 11.7% | 0.4 | Waves |
MICRO | 0.00000222 | - 0.9% | 0.4 | Micro |
TRX | 0.00000198 | + 1.6% | 0.4 | Tron Token |
- HVCO / BTC
- Last: 0.00000087
- 24High: 0.00000087
- 24Low: 0.00000087
- 24V: 0 BTC
Price | HVCO | BTC |
---|
0.00000111 | 346.99231045 | 0.00038516 |
0.00000114 | 415.70239801 | 0.00047390 |
0.00000115 | 400.000000 | 0.00046000 |
0.00000125 | 500.000000 | 0.00062500 |
0.00000135 | 600.000000 | 0.00081000 |
0.00000139 | 2000.00000 | 0.00278000 |
0.00000140 | 1999.00000 | 0.00279860 |
0.00000145 | 7616.88470737 | 0.01104448 |
0.00000150 | 1097.00000 | 0.00164550 |
0.00000155 | 700.000000 | 0.00108500 |
0.00000158 | 7711.21408138 | 0.01218371 |
0.00000162 | 2000.00000 | 0.00324000 |
0.00000163 | 1058.8763512 | 0.00172596 |
0.00000165 | 862.15383643 | 0.00142255 |
0.00000173 | 159.000000 | 0.00027507 |
0.00000175 | 170.000000 | 0.00029750 |
0.00000200 | 764.9135656 | 0.00152982 |
0.00000213 | 2560.77052437 | 0.00545444 |
0.00000222 | 7956.7680961 | 0.01766402 |
0.00000229 | 5178.28070531 | 0.01185826 |
0.00000234 | 105.6303196 | 0.00024717 |
0.00000249 | 532.407407 | 0.00132569 |
0.00000251 | 2645.04772056 | 0.00663906 |
0.00000263 | 1296.33492938 | 0.00340936 |
0.00000272 | 1000.00000 | 0.00272000 |
0.00000292 | 71.0000000 | 0.00020732 |
0.00000293 | 300.000000 | 0.00087900 |
0.00000300 | 209.08344148 | 0.00062725 |
0.00000314 | 76.92307692 | 0.00024153 |
0.00000319 | 159.000000 | 0.00050721 |
0.00000327 | 167.1467475 | 0.00054656 |
0.00000341 | 1101.82208198 | 0.00375721 |
0.00000347 | 29.0000000 | 0.00010063 |
0.00000354 | 29.0000000 | 0.00010266 |
0.00000362 | 28.0000000 | 0.00010136 |
0.00000365 | 2733.50289594 | 0.00997728 |
0.00000369 | 28.0000000 | 0.00010332 |
0.00000377 | 27.0000000 | 0.00010179 |
0.00000380 | 3856.31655435 | 0.01465400 |
0.00000382 | 3894.55634723 | 0.01487720 |
0.00000384 | 27.0000000 | 0.00010368 |
0.00000391 | 426.000000 | 0.00166566 |
0.00000398 | 26.00436996 | 0.00010349 |
0.00000399 | 743.65654804 | 0.00296718 |
0.00000400 | 2522.77098592 | 0.01009108 |
0.00000407 | 25.0000000 | 0.00010175 |
0.00000408 | 627.51393188 | 0.00256025 |
0.00000412 | 25.0000000 | 0.00010300 |
0.00000417 | 25.0000000 | 0.00010425 |
0.00000423 | 2955.23244743 | 0.01250063 |
Price | HVCO | BTC |
---|
0.00000093 | 204.30107526 | 0.00018999 |
0.00000092 | 533.97339648 | 0.00049125 |
0.00000085 | 117.89526828 | 0.00010021 |
0.00000084 | 120.12997813 | 0.00010090 |
0.00000083 | 122.0561287 | 0.00010130 |
0.00000082 | 599.09210337 | 0.00049125 |
0.00000080 | 318.69537366 | 0.00025495 |
0.00000079 | 126.91735515 | 0.00010026 |
0.00000078 | 128.68457955 | 0.00010037 |
0.00000077 | 130.14747128 | 0.00010021 |
0.00000076 | 132.27959869 | 0.00010053 |
0.00000075 | 134.0685296 | 0.00010055 |
0.00000074 | 135.50115984 | 0.00010027 |
0.00000073 | 137.56167117 | 0.00010042 |
0.00000072 | 139.20775115 | 0.00010022 |
0.00000071 | 148.3225099 | 0.00010530 |
0.00000070 | 1107.16994581 | 0.00077501 |
0.00000069 | 2000.00000 | 0.00138000 |
0.00000068 | 367.48414934 | 0.00024988 |
0.00000067 | 2029.30000 | 0.00135963 |
0.00000058 | 603.44827586 | 0.00034999 |
0.00000056 | 3000.00000 | 0.00168000 |
0.00000055 | 1000.00000 | 0.00055000 |
0.00000052 | 576.92307692 | 0.00029999 |
0.00000050 | 1000.00000 | 0.00050000 |
0.00000048 | 208.35416666 | 0.00010000 |
0.00000040 | 500.000000 | 0.00020000 |
0.00000033 | 310.000000 | 0.00010230 |
0.00000027 | 400.000000 | 0.00010800 |
0.00000026 | 3846.15384615 | 0.00099999 |
0.00000023 | 543.47826086 | 0.00012499 |
0.00000020 | 625.000000 | 0.00012500 |
0.00000018 | 19250.0000 | 0.00346500 |
0.00000017 | 84848.76686291 | 0.01442429 |
0.00000015 | 700.000000 | 0.00010500 |
0.00000010 | 33000.0000 | 0.00330000 |
0.00000008 | 2547.00000 | 0.00020376 |
0.00000004 | 3030.00000 | 0.00012120 |
0.00000003 | 5000.00000 | 0.00015000 |
0.00000002 | 1228819.69338532 | 0.02457639 |
0.00000001 | 1150000.00 | 0.01150000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HVCO |
---|
17:02:16 | SELL | 0.00000087 | 118.68079931 |
17:01:41 | BUY | 0.00000105 | 773.378000 |
17:01:41 | BUY | 0.00000105 | 5435.16522914 |
20:03:59 | BUY | 0.00000105 | 1251.72613193 |
20:03:59 | BUY | 0.00000105 | 254.12630679 |
20:03:58 | BUY | 0.00000104 | 2000.00000 |
20:03:58 | BUY | 0.00000104 | 300.000000 |
20:03:58 | BUY | 0.00000095 | 954.98683511 |
20:03:48 | BUY | 0.00000094 | 114.5478854 |
20:03:42 | BUY | 0.00000091 | 515.17301118 |
20:03:30 | BUY | 0.00000089 | 477.49341757 |
20:12:03 | BUY | 0.00000085 | 243.58974358 |
16:00:44 | SELL | 0.00000072 | 100.17250415 |
16:00:44 | SELL | 0.00000072 | 2473.00000 |
16:00:44 | SELL | 0.00000073 | 226.82749585 |
14:54:59 | SELL | 0.00000070 | 150.000000 |
04:15:20 | SELL | 0.00000081 | 167.10478354 |
04:01:29 | SELL | 0.00000081 | 204.23917989 |
02:53:44 | SELL | 0.00000082 | 395.13533907 |
16:36:56 | SELL | 0.00000070 | 702.12393106 |
16:36:56 | SELL | 0.00000070 | 300.000000 |
16:36:56 | SELL | 0.00000071 | 500.000000 |
16:36:56 | SELL | 0.00000072 | 500.000000 |
16:36:56 | SELL | 0.00000078 | 243.58974358 |
00:03:46 | BUY | 0.00000083 | 247.315000 |
00:03:46 | BUY | 0.00000083 | 6637.05218185 |
14:05:01 | BUY | 0.00000082 | 5794.07071575 |
14:05:01 | BUY | 0.00000077 | 600.000000 |
14:05:01 | BUY | 0.00000076 | 500.000000 |
14:05:01 | BUY | 0.00000075 | 400.000000 |
14:05:01 | BUY | 0.00000074 | 105.03935136 |
08:35:19 | BUY | 0.00000073 | 194.54546149 |
12:56:30 | BUY | 0.00000071 | 84.86630321 |
12:56:30 | BUY | 0.00000070 | 330.8360948 |
14:22:19 | SELL | 0.00000069 | 896.46996779 |
14:22:19 | SELL | 0.00000070 | 996.93327629 |
14:22:19 | SELL | 0.00000071 | 106.59675592 |
13:34:31 | SELL | 0.00000071 | 656.17488389 |
13:34:31 | SELL | 0.00000072 | 297.2374695 |
13:34:30 | SELL | 0.00000073 | 260.2739726 |
Merkato: 1$ :)
UltraMod has banned charlos until 19.12.2019 16:10:11.
hotflow L0: someone from support here ?
sironoz L0: tur
nubbins7: QQQ still has the best Vol in the DOGE market with no IB how about that! :)
nubbins7: just price hella down lol
sironoz L0: tur is good and it can be go high
Merkato: sironoz, ultra is better and he always fast
placebo1977: sironoz, so good that nobody ever heard of it, so good that you bought lower and now try to spam the chat so that you can sell your coins?
nubbins7: placebo1977, You may just be correct
Merkato: placebo1977, he will hate you now because you expose him. careful soon he will start saying you an idiot
sironoz L0: placebo1977, acttually bi buy it at 13$
placebo1977: Merkato, he will say that i'm an scammer when his account is frozen lol
sironoz L0: hhhhhh
sironoz L0: lol
sironoz L0: placebo1977, i want make some profit if u can help me with that
placebo1977: sironoz, nope, i cannot
Merkato: placebo1977, a word for waves is it good?
nottyhassan L1: micro rocks :D
nubbins7: nottyhassan, Super stable
spatsochi L0: waves rocket
spatsochi L0: 5$
Arlambert L0: Yone x Btc tem como sair do 0,000?
arifdmrr L0: ixi coin volume very low but price very nice
nottyhassan L1: nubbins7, yes best coin ever in yobit
pmontenegroruiz L1: hola
pmontenegroruiz L1: spatsochi,
pmontenegroruiz L1: spatsochi, amigo quien habla español ?
gaugaudu45 L0: Hanuher, how are you?
Arlambert L0: Yone fonte up?
Arlambert L0: Yone up?
arifdmrr L0: yone why not make to volume
Arlambert L0: Btc? No?
rwk0806: qqq very dissapointed
bahasaket: are we gonna wait year to see good news !
KngHil: pls give us free airdrops as gifts for Christmas!
jagrapolite5: yo bit ftw !!!
arifdmrr L0: yone rur market have big profit
Capmaster: Capmaster, its a wonderful TUR
placebo1977: arifdmrr, big profit? there is even no volume
placebo1977: arifdmrr, so how big is that profit? 1 RUR?
arifdmrr L0: placebo1977, if it attracts some attention, it will be in volume at Yo
arifdmrr L0: yone wait to attention at rur market
placebo1977: arifdmrr, stop your crap
placebo1977: arifdmrr, YO market is only 10000 more expensive
maxase L1: hello guys
maxase L1: CLUBCOIN does not have value now
love786: maxase, 450 btc total supply only listed on yobit
yocal: yone rip?in doge?
yocal: entering the atmosphere...