Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0.1YobitCoin
DASH0.01004208- 0.7%1710.6DASH
ETH0.02114463+ 0.7%1422.5Ethereum
ZEC0.00488384+ 0.6%1381Zcash
BCHABC0.03479521- 0.8%463.2BitcoinCashABC
WAVES0.00013876- 1.9%409.8Waves
LTC0.00597030- 1%321.1Litecoin
ETC0.00076050+ 0.1%68.8EthereumClassic
BTCR530977.99+ 0.4%10.6Bitcoin
BTC$7000.00+ 1.7%8.6Bitcoin
EDC0.00000510+ 21.5%8.2Every Day Coin (ERC-20)
SIG0.00000002+ 100%3.4Signal
DLISK0.00000002 0%3.3DLisk
ETH$147.58+ 2.2%2.5Ethereum
INVEST0.00000104+ 1%2INVEST
ETHR11156.51+ 1%1.5Ethereum
USDR75.58- 2%1.5USD
LTC$42.09+ 0.7%1.5Litecoin
YO
0.10210000+ 0.6%1.4Yo Token
MICRO0.00000181- 0.6%1.4Micro
WOW0.00000204+ 2.6%1.3WOWcoin
TPT0.00000015+ 15.4%1.1Toilet Paper Token
AZE0.00000003- 40%1Azbit
XRP0.00002666+ 0.6%0.7Ripple
IQN0.00015861- 0.4%0.7iQeon
TRX0.00000175- 2.3%0.7Tron Token
IQNE0.00793846+ 0.7%0.6iQeon
IQN$1.10- 1.7%0.6iQeon
HEXW0.00050000+ 4.2%0.6HEX Token
LTCR3142.96- 0.4%0.6Litecoin
  • HT / USD
  • Last: 3.43243919
  • 24High: 3.43243919
  • 24Low: 3.43243919
  • 24V: 0 HT
BUY
3.81635390
Balance: 0.00000000 USD
Amount:
HT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price HT USD
3.81635390 1.91329610 7.30181503
5.70000000 0.54054054 3.08108107
15.00000000 0.10000000 1.50000000
18.87870000 0.31000000 5.85239700
19.00000000 0.34636974 6.58102506
175.00000000 0.41000000 71.7500000
178.00000000 0.02082044 3.70603832
180.00000000 0.10000000 18.0000000
280.00000000 0.10000000 28.0000000
330.00000000 0.10000000 33.0000000
380.00000000 0.10000000 38.0000000
420.00000000 0.10000000 42.0000000
450.00000000 0.10000000 45.0000000
480.00000000 0.10000000 48.0000000
1000.00000000 0.20000000 200.000000
2000.00000000 0.05000000 100.000000
2100.64635723 0.05000000 105.03231786
2200.64635723 0.05000000 110.03231786
2300.64635723 0.05000000 115.03231786
2400.64635723 0.05000000 120.03231786
2500.64635723 0.05000000 125.03231786
2600.64635723 0.05000000 130.03231786
2700.64635723 0.05000000 135.03231786
2800.64635723 0.05000000 140.03231786
2900.00000000 0.09718962 281.849898
3000.00000000 0.15000000 450.000000
3100.00000000 0.10000000 310.000000
3200.00000000 0.10000000 320.000000
3300.00000000 0.10000000 330.000000
3400.00000000 0.10000000 340.000000
3500.00000000 0.10000000 350.000000
3600.00000000 0.10000000 360.000000
3700.00000000 0.10000000 370.000000
3800.00000000 0.10000000 380.000000
3900.00000000 0.10000000 390.000000
4000.00000000 0.05000000 200.000000
4100.00000000 0.10000000 410.000000
4200.00000000 0.10000000 420.000000
4300.00000000 0.10000000 430.000000
4500.00000000 0.10000000 450.000000
5000.00000000 0.10000000 500.000000
6000.00000000 0.05000000 300.000000
7100.00000000 0.05000000 355.000000
9500.00000000 0.05000000 475.000000
10000.00000000 0.05000000 500.000000
20000.00000000 0.05000000 1000.00000
21000.64635723 0.01000000 210.00646357
30000.00000000 0.05000000 1500.00000
40000.00000000 0.05000000 2000.00000
60000.00000000 0.05000000 3000.00000
SELL
2.63100081
Balance: 0.00000000 HT
Amount:
HT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price HT USD
2.63100081 1.90041750 4.99999998
2.63100079 0.15203010 0.39999131
2.63100000 5.30000000 13.9443000
2.45577029 2.03602104 4.99999997
2.37766224 0.33646494 0.79999998
2.08110000 6.70000000 13.9433700
2.00000000 0.05010000 0.10020000
1.81000004 0.22099447 0.39999999
0.78073508 1.64325936 1.28295022
0.78073507 0.12821250 0.10009999
0.77350675 5.61125606 4.34034443
0.77350674 0.30000000 0.23205202
0.27500000 0.36399999 0.10009999
0.27000000 37.03703703 9.99999999
0.08000774 1.25112895 0.10009999
0.07735068 1.30337709 0.10081710
0.07735067 2.30000000 0.17790654
0.06001010 20.0000000 1.20020200
0.02000000 10.0000000 0.20000000
0.01300001 7.76922479 0.10099999
0.01300000 10.0000000 0.13000000
0.01000000 10.0000000 0.10000000
0.00100009 100.09099181 0.10009999
0.00100000 100.000000 0.10000000
0.00010009 1000.09991008 0.10009999
0.00010000 1000.00000 0.10000000
0.00005700 17543.85964912 0.99999999
0.00001809 5533.44389165 0.10009999
0.00001802 16804.71349198 0.30282093
0.00001800 5800.00000 0.10440000
0.00001000 10000.0000 0.10000000
0.00000103 119258.49024112 0.12283624
0.00000100 100000.000 0.10000000
0.00000012 1029258.49024111 0.12351101
0.00000010 1000000.00 0.10000000
0.00000002 6029258.00 0.12058516
0.00000001 21000000.0 0.21000000
Trade History
Time Price
HT [C]
You need to log in.
Time Price HT
02:14:37 BUY 3.43243919 0.44132456
21:40:01 BUY 3.43243919 0.30459878
20:53:45 BUY 3.43243919 0.29075532
20:00:57 BUY 3.43243919 0.42237914
18:55:11 SELL 3.36805321 0.69669762
17:02:07 SELL 3.40590870 0.77215343
17:02:07 SELL 3.42686900 0.02013896
16:49:07 SELL 3.42686902 0.14307340
16:49:02 SELL 3.42686902 0.65799220
16:49:02 SELL 3.42686902 0.65799220
12:15:28 SELL 3.44960031 0.50317050
04:35:55 SELL 3.42686900 0.21331029
04:35:55 SELL 3.44960031 0.27002473
04:29:47 SELL 3.44960031 0.07144444
04:29:35 SELL 3.44960031 0.16326750
04:26:09 SELL 3.44960031 0.64152682
04:08:31 BUY 3.50481911 2.67626642
01:56:47 BUY 3.53944993 0.04552981
01:56:47 BUY 3.33070648 0.19870521
18:34:18 SELL 2.85232659 0.19870521
10:46:38 BUY 3.01257830 0.10984900
10:46:22 BUY 3.01257828 0.89800476
09:21:21 BUY 3.01257831 0.71177734
08:47:04 SELL 2.73100001 0.13558838
08:47:04 SELL 2.73100002 0.10984900
16:06:49 SELL 3.10601041 1.38306909
16:06:49 SELL 3.10601043 1.60978210
10:43:29 SELL 2.99887136 0.30443005
05:46:39 SELL 2.95807130 0.06664274
05:14:11 SELL 2.95807130 1.59942567
04:19:29 BUY 3.18166225 0.47051065
04:19:26 BUY 3.18166225 0.47051065
04:19:22 BUY 3.18166225 0.47051065
03:46:24 BUY 3.12288735 0.56549058
03:45:31 BUY 3.12288735 0.57009458
03:45:27 BUY 3.12288735 0.57009458
03:01:12 SELL 2.93138262 0.18348287
03:01:12 SELL 2.93138262 0.28168175
03:01:12 SELL 2.93138264 0.08528400
02:56:17 SELL 2.93138264 0.81019787

LFLevy89: do it homie

Palopo979 L0: Buy TPT sell 1000 satosi

djqbic L1: bparajuli, we must minimize people-to-people contacts

jimmee L4: easy to prepare for 2nd wave

LFLevy89: jimmee, depends on whether or not it mutates. 2nd wave is often deadier

djqbic L1: Palopo979, I will start the stopwatch and see how long it will be before this price is reached....

LFLevy89: total nationwide lockdown in the US is the only way now. and it will never happen with that dipshit running things

Solomando: Who wants to play battle boats?

djqbic L1: :) pleace

jimmee L4: LFLevy89, maybe, but we'll know its coming or a possibility.

Palopo979 L0: TPT good invest im invest 1 btc TPT

jimmee L4: LFLevy89, after some amount of time, people will give up and turn towards herd mentality

Palopo979 L0: Buy TPT 17 satosi sell 1000 satosi tomorrow

djqbic L1: how many people live in the US>?

jimmee L4: LFLevy89, desperation and greed will drive us

djqbic L1: Palopo979, be carefull

LFLevy89: jimmee, fear and greed are the gears of civilization

Bnance10: I once told a friend to hold Yoda for the whole month of March to compare its performance with Micro..

LFLevy89: but at least we can buy tpt to save ourselves

Bnance10: They were both at the same price as today..

diegolebe: Bnance10, keep wales away from yoda

Bnance10: MIcro has always been my fav, but Yoda has just kicked ass with 100% more for 30 days

diegolebe: Bnance10, shhhhh

Bnance10: No science. No computer programs, just a belief. That was all it took

Bnance10: Thank you, Yobit!

djqbic L1: Yeaaaa,Tobit is great...

djqbic L1: * Yobit sorry:

Palopo979 L0: Goooo tpT

djqbic L1: Palopo979, That's better:)

Sam173 L0: TPT go to $1

Bnance10: Yobicodes has never been activated for Yoda, so all I could send to ppl were btc to buy Yoda. But you could tell ppl what you believed all day long, they always doubted you even at your expense :-)

Bnance10: Because of all other shitcoins looking attractive on the charts, the graphs and the unrelenting manipulations on this troll chats!

Bnance10: Well, good luck! On the next ones. And the next! Heheheh!!!

Bnance10: Done with my troll

jcerdogehn L1: hello, have 0.001 btc, which coin recoment?

LFLevy89: tpt

jcerdogehn L1: ok thank you!

cryptobenjo: LFLevy89, Why TPT ?

LFLevy89: 10% daily

LFLevy89: but high risk. invest is much lower risk

cryptobenjo: LFLevy89, The Action for TPT are Expensive

Manoj1 L1: Gst up very soon

Manoj1 L1: Gst big profit

cryptobenjo: Manoj1, I dont Think so

Featurz L1: i think

Bitu77 L0: try Start

Bitu77 L0: it is going 5x minimum when it's off

Butter0077 L2: Hello

jelban L3: hello

Featurz L1: hi