Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.08038445 | - 1.1% | 2182.9 | Ethereum |
DASH | 0.00229005 | - 2.6% | 1103 | DASH |
ZEC | 0.00318925 | + 1.3% | 949.6 | Zcash |
LTC | 0.00262050 | - 0.7% | 177.8 | Litecoin |
ETC | 0.00174176 | - 3% | 126.2 | EthereumClassic |
SHIB-USDTb | T0.00001632 | + 21.8% | 111.6 | SHIBA INU |
DOGE-BTC | 0.00000324 | + 5.9% | 74.1 | Dogecoin |
ETH-USDT | T1986.1061632 | + 0.5% | 38.1 | Ethereum |
WSHIB-SHIB | 1.11968112 | - 12.9% | 18.7 | Wrapped Shiba |
BTC-USDT | T24772.54 | + 1.4% | 13.2 | Bitcoin |
USDT | E0.00050324 | + 0.1% | 12.9 | USDT ERC20 |
YOSTEP-USDT | T0.09420489 | - 1.4% | 12.9 | YOSTEP |
TRX-BTC | 0.00000283 | - 1.4% | 11.3 | Tron Token |
ETH-BTC | 0.08005521 | - 0.5% | 10.1 | Ethereum |
BTC-USDTt | T24897.82 | + 1.9% | 6.1 | Bitcoin |
DOGE-ETH | E0.00004068 | + 6.9% | 6 | Dogecoin |
DOGE-USDT | T0.08005408 | + 6.4% | 5.8 | Dogecoin |
YOSTEP-BTC | 0.00000382 | - 2.8% | 5.1 | YOSTEP |
BTC-USDTb | T24828.89 | + 1.6% | 4.4 | Bitcoin |
SPITZ-BTC | 0.00000025 | 0% | 3.7 | SPITZ |
USDT-RUR | R64.91 | - 0.7% | 3.7 | USDT ERC20 |
XRP-BTC | 0.00001542 | - 1.5% | 3.4 | Ripple |
BTC-RUR | R1607524.48 | + 1.1% | 3 | Bitcoin |
FUSD-BTC | 0.00000004 | 0% | 2.7 | Fast Dollars |
ETH-USDC | 1991.9132840 | + 0.6% | 2.2 | Ethereum |
USDTe-USDTb | T0.99612719 | - 1% | 1.8 | USDT ERC20 |
BTC | T24670.00 | + 1.7% | 1.8 | Bitcoin |
WDOGE | D1.01000000 | + 0.9% | 1.7 | Wrapped DogeCoin |
BTC | R1606044.00 | + 1.6% | 1.3 | Bitcoin |
BNB-BTC | 0.01306031 | - 2.3% | 1.1 | BNB BSC |
ETH-RUR | R128605.39 | - 0.1% | 1 | Ethereum |
DOGE | 0.00000323 | + 5.3% | 1 | Dogecoin |
ETH | $2016.59 | + 0.9% | 0.9 | Ethereum |
YO-BTC | 0.04341224 | + 0.2% | 0.8 | Yo Token ERC20 |
USDT | R64.80 | - 0.7% | 0.8 | USDT ERC20 |
USDTe-USDTt | T0.99831108 | + 0.3% | 0.8 | USDT ERC20 |
ETH | T1971.8930907 | + 0.4% | 0.8 | Ethereum |
USDT-USDC | 1.00215021 | - 0.1% | 0.7 | USDT ERC20 |
ETH | R129063.18 | + 0.9% | 0.7 | Ethereum |
TON-BTC | 0.00005134 | - 0.1% | 0.5 | TON Coin BEP20 |
- HTerc20 / RUR
- Last: 305.01100212
- 24High: 305.01100212
- 24Low: 305.01100212
- 24V: 0 HT(e)
Price | HT(e) | RUR |
---|
593.76278760 | 0.03366686 | 19.99012864 |
593.76278761 | 0.89336512 | 530.446964 |
593.76279474 | 0.00178113 | 1.05756872 |
600.00000000 | 0.01413023 | 8.47813800 |
968.99999000 | 0.00327868 | 3.17704088 |
968.99999977 | 0.00020000 | 0.19379999 |
968.99999988 | 0.00150678 | 1.46006981 |
968.99999998 | 0.00019507 | 0.18902282 |
970.00000000 | 0.02083267 | 20.2076899 |
980.83810000 | 0.03000000 | 29.4251430 |
1365.99999999 | 0.20305786 | 277.37703675 |
1372.07204807 | 0.03590000 | 49.25738652 |
1447.47385925 | 0.02270000 | 32.8576566 |
1468.82122361 | 0.10494117 | 154.13981772 |
1490.00000000 | 21.0000000 | 31290.0000 |
1798.00000000 | 0.00015673 | 0.28180054 |
1800.00000000 | 0.00020000 | 0.36000000 |
1874.99999900 | 0.00373333 | 6.99999374 |
1880.00000000 | 0.00010000 | 0.18800000 |
1894.99999900 | 0.00013675 | 0.25914124 |
1906.00003000 | 0.03000000 | 57.1800009 |
1929.00000000 | 0.00010000 | 0.19290000 |
1998.43665020 | 0.00010000 | 0.19984366 |
2000.00000000 | 0.01534043 | 30.6808600 |
2275.04847731 | 0.00286686 | 6.52224547 |
2514.48040486 | 0.02500000 | 62.86201012 |
2546.00010003 | 0.03000000 | 76.3800030 |
2800.00000000 | 0.00020000 | 0.56000000 |
2880.43665046 | 0.00020648 | 0.59475255 |
2929.00000000 | 0.00010000 | 0.29290000 |
2998.43665020 | 0.00010000 | 0.29984366 |
3258.65790502 | 0.10000000 | 325.8657905 |
3800.00000000 | 0.00020000 | 0.76000000 |
3929.00000000 | 0.00010000 | 0.39290000 |
3986.00010003 | 0.02500000 | 99.6500025 |
4000.00000000 | 0.01250000 | 50.0000000 |
4275.04847731 | 0.00286686 | 12.25596547 |
4500.00000000 | 0.00010000 | 0.45000000 |
4600.00000000 | 0.00020648 | 0.94980800 |
5800.00000000 | 0.00020000 | 1.16000000 |
5929.00000000 | 0.00010000 | 0.59290000 |
6000.00000000 | 0.02000000 | 120.000000 |
6268.00000000 | 0.10000000 | 626.800000 |
7000.10040911 | 0.10000000 | 700.01004091 |
7600.00000000 | 0.00020648 | 1.56924800 |
8000.00000000 | 0.02000000 | 160.000000 |
8275.04847731 | 0.00286686 | 23.72340547 |
8500.00000000 | 0.00010000 | 0.85000000 |
8700.00000000 | 0.00010000 | 0.87000000 |
9800.00000000 | 0.00020000 | 1.96000000 |
Price | HT(e) | RUR |
---|
305.11751833 | 0.03277426 | 10.00000087 |
305.11751832 | 0.16387124 | 49.99998607 |
305.11751814 | 0.06554851 | 19.99999868 |
305.00000100 | 13.2115716 | 4029.52935121 |
305.00000099 | 0.00327868 | 0.99999740 |
305.00000001 | 9.06619980 | 2765.19093909 |
301.00000000 | 0.00332225 | 0.99999725 |
300.09999859 | 0.05000000 | 15.00499992 |
270.00000000 | 0.00370462 | 1.00024740 |
240.00000099 | 0.00416666 | 0.99999840 |
240.00000000 | 0.00416666 | 0.99999840 |
220.00000000 | 0.00454591 | 1.00010020 |
204.35034211 | 69.54233525 | 14210.99999946 |
200.00000000 | 0.00500464 | 1.00092800 |
184.41061181 | 0.03795877 | 6.99999999 |
183.00050010 | 18.68847355 | 3420.00000575 |
183.00050009 | 0.00546446 | 0.99999891 |
183.00010011 | 0.54644779 | 100.00000027 |
183.00010008 | 0.00546447 | 0.99999855 |
162.63415078 | 0.00614877 | 0.99999998 |
162.61181978 | 0.00614961 | 0.99999927 |
162.58868978 | 0.00615048 | 0.99999848 |
162.57797648 | 0.00615089 | 0.99999924 |
162.50527868 | 0.00615364 | 0.99999898 |
162.00010009 | 0.00617283 | 0.99999907 |
162.00000000 | 0.00061800 | 0.10011600 |
140.00000000 | 0.00714285 | 0.99999900 |
114.00000009 | 0.00877192 | 0.99999888 |
114.00000002 | 1.00000000 | 114.00000002 |
100.09999859 | 0.10000000 | 10.00999985 |
100.00000005 | 0.00999999 | 0.99999900 |
80.00000009 | 0.01249999 | 0.99999920 |
80.00000000 | 0.01402500 | 1.12200000 |
70.00000000 | 0.01428571 | 0.99999970 |
50.00000009 | 0.01999999 | 0.99999950 |
50.00000001 | 54.56777513 | 2728.38875704 |
50.00000000 | 0.02000000 | 1.00000000 |
37.00000019 | 0.02702702 | 0.99999974 |
37.00000016 | 1.22184019 | 45.20808722 |
30.00000009 | 0.03333333 | 0.99999990 |
30.00000000 | 0.06666666 | 1.99999980 |
19.00000001 | 112.48441746 | 2137.20393286 |
19.00000000 | 1.00000000 | 19.0000000 |
11.00000001 | 113.48441746 | 1248.32859319 |
11.00000000 | 1.00000000 | 11.0000000 |
10.50000009 | 0.09523809 | 0.99999995 |
10.50000001 | 0.19047619 | 1.99999999 |
10.00000000 | 0.10000000 | 1.00000000 |
7.00000000 | 1.00000000 | 7.00000000 |
2.00000000 | 1.00000000 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HT(e) |
---|
12:28:20 | SELL | 305.01100212 | 0.00864402 |
11:02:17 | SELL | 305.00000101 | 0.01387310 |
11:03:23 | SELL | 305.000001 | 0.00533576 |
12:14:18 | SELL | 305.000001 | 0.00000308 |
12:14:18 | SELL | 305.00010101 | 0.00327868 |
16:32:36 | SELL | 305.00020101 | 0.00090665 |
12:51:26 | SELL | 305.000101 | 0.00237511 |
16:49:04 | SELL | 305.00210121 | 0.01383242 |
19:50:09 | SELL | 350.00000009 | 0.00005570 |
16:24:50 | SELL | 350.00000009 | 0.00039579 |
16:16:44 | SELL | 350.00000009 | 0.00033321 |
16:15:28 | SELL | 350.00000009 | 0.00028752 |
06:16:14 | SELL | 350.00000009 | 0.00075242 |
05:29:53 | SELL | 350.00000009 | 0.00038167 |
05:24:25 | SELL | 350.00000009 | 0.00065083 |
05:24:25 | SELL | 368.82122361 | 0.00024795 |
05:35:03 | SELL | 368.82122361 | 0.00027687 |
05:14:07 | SELL | 368.82122361 | 0.00048867 |
04:54:21 | SELL | 368.82122361 | 0.00028086 |
02:35:53 | SELL | 368.82122361 | 0.00035961 |
02:01:33 | SELL | 500.000000 | 0.00025688 |
02:00:44 | SELL | 500.000000 | 0.00111982 |
02:00:25 | SELL | 500.000000 | 0.01137407 |
02:00:10 | SELL | 500.000000 | 0.00068973 |
01:59:57 | SELL | 500.000000 | 0.00068973 |
01:57:58 | SELL | 368.82122361 | 0.00375104 |
10:00:36 | SELL | 368.82122361 | 0.00041987 |
20:10:47 | SELL | 368.82122361 | 0.01315451 |
20:10:47 | SELL | 370.000000 | 0.00786650 |
18:50:01 | SELL | 370.000000 | 0.00213350 |
18:50:00 | SELL | 370.00000001 | 0.01880584 |
11:17:06 | SELL | 370.00000001 | 0.00027288 |
11:16:30 | SELL | 370.00000001 | 0.02078044 |
04:58:33 | SELL | 370.00000001 | 0.00054084 |
04:26:44 | SELL | 500.000000 | 0.05200429 |
04:26:44 | SELL | 500.000000 | 0.00029999 |
04:26:44 | SELL | 500.0983934 | 0.00002405 |
08:02:08 | SELL | 500.0983934 | 0.02706067 |
08:00:35 | SELL | 500.0983934 | 0.00291528 |
08:00:35 | SELL | 500.09839341 | 0.00404565 |
08:00:28 | SELL | 500.09839341 | 0.10000000 |
07:45:59 | SELL | 500.09839341 | 1.03558937 |
07:45:59 | SELL | 500.09839342 | 0.03366686 |
20:06:23 | SELL | 500.09839341 | 0.00031795 |
20:05:59 | SELL | 500.09839341 | 0.02228278 |
19:53:44 | SELL | 500.09839341 | 0.02228277 |
19:18:25 | SELL | 500.09839341 | 0.00029808 |
19:18:01 | SELL | 500.09839341 | 0.02232445 |
19:08:44 | SELL | 500.09839341 | 0.00024478 |
19:08:07 | SELL | 500.09839341 | 0.02236339 |
Tomasz L1: adamoriginal, he buys gently flares and on the wallet
susi0183 L1: You don't have to like everything
Dembelekalou L0: Sell wisely
nrios05 L1: at what price do you think btc should arrive?
nara62 L1: not a fun guys notes me yosetp sneakers is biggest projct
pamel7394 L0: What do you guys work for?
agengtrinarto L1: Please send the funds for sneakers
sudyserine L0: How to transfer FUSD from investment box to wallet
adamoriginal: Tomasz, wow nice
bento7813 L1: it will be fine
index932: Dobleh87, you got some good point my friend...
kanti283 L1: Itsmeeek, yes I surr
susi0183 L1: Check the rules
rubel1991 L0: 20 dice with yo step is best
Dembelekalou L0: Doing the 40 task some ties do look like a big challenge
nrios05 L1: nara62, it's a good project
nara62 L1: I think it would be great if FUSD had any real relevance
pamel7394 L0: Do the required task
agengtrinarto L1: How long investbox for fusd will be?
index932: which coins or tokens are you going to HODL besids FUSD?
Dobleh87: index932, I'm still holding FUSD until now haven't sold it. I'am optimis price will be pump soon
sudyserine L0: Is yobit the best exchange platform?
AtikImam L0: Play dice on YoStep.
mstfatemabegum L1: agengtrinarto, no news about it
bento7813 L1: I like Ether
kanti283 L1: How to review completed tasks
kazireazulislam: bento7813, i like fusd
susi0183 L1: good price movement
adamoriginal: agengtrinarto, we dont know
nrios05 L1: nara62, true
nara62 L1: Sneakers is a good investment.
pamel7394 L0: and im fusd!
agengtrinarto L1: There's a very big problem with Yostep
index932: Dobleh87, yes, let us hope for the best, we all did a lot for it and waited patiently...
Dembelekalou L0: For sure no room for too much talk this project is nice one but the daily task is something
mstfatemabegum L1: susi0183, which ?
sudyserine L0: I think the coin will go up, so 1% will pay off
bento7813 L1: hi everyone
rubel1991 L0: Very strong security in YoBit exchange
nrios05 L1: sudyserine, yes
kazireazulislam: bento7813, hell how are you bro
AtikImam L0: Note the message propagation time.
kanti283 L1: No matter what I do I can't claim
adamoriginal: Dembelekalou, ok
susi0183 L1: what is the minimum yostep to play dice
index932: susi0183, 0.01 dice yostep
nara62 L1: I think it's like invvestbox only with another system?
pamel7394 L0: why is FUSD not opened in other markets
agengtrinarto L1: very massive eraning opportunity yostep if you hold you are rich
mstfatemabegum L1: susi0183, 1 yostep