Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174500 0%0YobitCoin
ETH0.03923711+ 0.7%2828.9Ethereum
DASH0.00602774+ 19.2%1762.6DASH
ZEC0.00428750+ 9.8%1465.6Zcash
DOGE0.00000568+ 157.1%1010.3Dogecoin
WAVES0.00026276+ 3.1%827.7Waves
WDOGED1.00000001- 0.1%373.8Wrapped DogeCoin
LTC0.00504940+ 14.7%285.7Litecoin
ETC0.00064281+ 55%166.8EthereumClassic
DOGE$0.35+ 156.8%30Dogecoin
DOGER27.00+ 161.2%18.4Dogecoin
BTC$62931.99+ 0.2%18Bitcoin
BCHABC0.00047395+ 11.9%12.5BitcoinCashABC
BTCR4763688.00+ 0.8%11.8Bitcoin
BTCT61800.000000- 0.7%11.5Bitcoin
XRP0.00002760- 1.1%9.1Ripple
XRP$1.70- 3.8%6.3Ripple
USDT$1.00- 0.3%4.6Tether USD ERC20
ETH$2453.00- 0.5%4.2Ethereum
XRPR130.66- 2.5%4.1Ripple
TRX0.00000264+ 4.4%3.9Tron Token
ETHR188365.21+ 1.7%3.6Ethereum
USDR76.00+ 0.2%3.5USD
ETC$40.10+ 54.5%2.5EthereumClassic
LTC$313.99+ 12.6%2.4Litecoin
ETCR3036.31+ 53.4%2.1EthereumClassic
DOGEE0.00014000+ 147.7%1.9Dogecoin
YO
0.03440865- 3.9%1.9Yo Token
DOGET0.35000000+ 163.5%1.8Dogecoin
LTCR23910.74+ 13.4%1.7Litecoin
XRPD5.00999981- 61.5%1.7Ripple
LTCD760.00000168- 61.8%1.4Litecoin
TRX$0.16+ 8.7%1.4Tron Token
AIR0.00000066- 7.1%1.3Air Token
NYCD0.00011112+ 0.1%1.1NewYorkCoin
HEXE0.00000746+ 0.5%1HEX Token
TRXR12.59+ 6.1%0.9Tron Token
DIMED0.00011111- 14.7%0.9Dime Coin
XRPT1.72900000- 0.9%0.8Ripple
BTT0.00000013- 7.2%0.8BitTorrent
USDTR76.85+ 0.6%0.8Tether USD ERC20
  • HT / RUR
  • Last: 1630.78324321
  • 24High: 1649.07560538
  • 24Low: 1625.45892622
  • 24V: 0.49 HT
BUY
1609.21574115
Balance: 0.00000000 RUR
Amount:
HT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HT RUR
1609.21574115 0.13743199 221.15772164
1735.42950864 0.01599356 27.75569597
2500.00000000 0.00114213 2.85532500
2748.53972466 0.02859528 78.59526301
3422.00000000 0.08119000 277.832180
4750.00000000 0.00010000 0.47500000
5270.00000000 0.00395371 20.8360517
6278.00000000 0.10000000 627.800000
7000.10040911 0.10000000 700.01004091
9270.00000000 0.00476351 44.1577377
10000.00000000 0.05000000 500.000000
20000.00000000 0.05000000 1000.00000
32000.00000000 0.00250000 80.0000000
40000.00000000 0.05250000 2100.00000
50000.00000000 0.00206666 103.333000
60000.00000000 0.05166666 3099.99960
70000.10040911 0.10114285 7080.00965566
80000.00000000 0.05125000 4100.00000
98700.00000000 0.00121580 119.999460
100000.00000000 0.05000000 5000.00000
130000.00000000 0.00077884 101.249200
142099.00000000 0.17781442 25267.25126758
160000.00000000 0.00062500 100.000000
200000.00000000 0.05050000 10100.0000
250000.00000000 0.00140000 350.000000
320000.00000000 0.00031250 100.000000
354405.44695721 0.10000000 35440.54469572
400000.00000000 0.05025000 20100.0000
600000.00000000 0.05016666 30099.9960
654405.44695721 0.05000000 32720.27234786
800000.00000000 0.05012500 40100.0000
1000000.00000000 0.05010100 50101.0000
2000000.00000000 0.05010100 100202.000
3054405.44695721 0.05000000 152720.27234786
4000000.00000000 0.05010100 200404.000
6000000.00000000 0.05010100 300606.000
6054405.44695721 0.03582000 216868.80311
10000000.00000000 0.05010100 501010.000
777777777.00000000 0.00020000 155555.5554
7777777777.00000000 0.00010000 777777.7777
SELL
1432.96331682
Balance: 0.00000000 HT
Amount:
HT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HT RUR
1432.96331682 1.42913685 2047.90068076
1429.90810276 0.00017047 0.24375643
1416.35447145 0.00017210 0.24375460
1384.26573004 0.12954885 179.33003342
1306.26574705 0.04133900 53.99971971
1036.00000000 1.00000000 1036.00000
1035.42950864 0.02986578 30.92390991
1003.01645592 0.01914651 19.2042646
1000.09642856 0.01000000 10.00096428
833.14968909 0.00029257 0.24375460
758.95457638 0.21741088 165.00498233
684.26573004 0.20229945 138.42658084
350.00000000 0.28571428 99.9999980
305.00000000 3.00000000 915.000000
304.34125758 2.00634942 610.61490562
301.00000000 0.00332225 0.99999725
240.00000000 0.00416666 0.99999840
220.00000000 0.00454591 1.00010020
200.00000000 0.00500464 1.00092800
183.00050009 0.00546446 0.99999891
183.00050001 0.05899294 10.79573751
183.00010011 0.54644779 100.00000027
183.00010008 0.00546447 0.99999855
162.63415078 0.00614877 0.99999998
162.61181978 0.00614961 0.99999927
162.58868978 0.00615048 0.99999848
162.57797648 0.00615089 0.99999924
162.50527868 0.00615364 0.99999898
162.00010009 0.00617283 0.99999907
162.00000000 0.00061800 0.10011600
140.00000000 0.00714285 0.99999900
114.00000009 0.00877192 0.99999888
114.00000002 1.00000000 114.00000002
100.00000005 0.00999999 0.99999900
80.00000009 0.01249999 0.99999920
80.00000000 0.01402500 1.12200000
70.00000000 0.01428571 0.99999970
50.00000009 0.01999999 0.99999950
50.00000000 0.02000000 1.00000000
37.00000019 0.02702702 0.99999974
37.00000016 1.22184019 45.20808722
35.00000000 1.00000000 35.0000000
30.00000009 0.03333333 0.99999990
30.00000000 0.06666666 1.99999980
19.00000000 1.00000000 19.0000000
11.00000000 1.00000000 11.0000000
10.50000009 0.09523809 0.99999995
10.50000001 0.19047619 1.99999999
10.00000000 0.10000000 1.00000000
7.00000000 1.00000000 7.00000000
Trade History
Time Price
HT [C]
You need to log in.
Time Price HT
05:24:04 BUY 1630.78324321 0.10000000
05:21:40 BUY 1625.45892622 0.13890721
02:58:23 BUY 1649.07560538 0.09345309
21:07:20 BUY 1645.39842534 0.15366557
18:08:39 SELL 1445.44695721 0.01100000
05:02:28 BUY 1735.42950864 0.08400644
05:02:28 BUY 1732.42950864 0.10000000
05:02:28 BUY 1732.42950 0.00011120
05:02:28 BUY 1713.92559754 0.47036768
21:07:41 SELL 1374.85183419 1.23031030
20:30:08 SELL 1360.01811249 1.23652977
18:39:41 BUY 1462.74110364 0.05148971
14:53:19 SELL 1194.77657724 0.07635155
18:19:54 BUY 1335.2074938 0.22499949
23:29:23 SELL 1254.57714259 0.00303821
11:46:01 SELL 1249.83283542 0.05167784
09:22:39 BUY 1248.3303631 0.71234513
09:19:31 BUY 1248.3303631 0.00595261
08:35:28 BUY 1248.3303631 0.00608422
18:01:32 SELL 1163.81106271 0.15139692
17:55:23 BUY 1166.6149041 0.45439437
17:28:46 SELL 1166.6149041 1.11994126
00:51:53 BUY 1184.37065547 0.04515778
00:50:51 SELL 1054.00592715 0.26655154
12:01:14 BUY 1121.74944449 0.00007068
12:01:14 BUY 1121.74944448 0.00688251
12:01:14 BUY 1065.92340884 0.00060606
18:41:54 SELL 1058.70996624 0.00467367
08:27:54 SELL 1058.70996624 0.00010101
08:02:08 SELL 1058.70996624 0.00010101
07:58:44 SELL 1058.70996624 0.00010101
00:06:52 SELL 1058.70996625 0.00010101
00:06:47 SELL 1058.70996625 0.00010101
23:57:19 SELL 1058.70996625 0.00010101
23:57:16 SELL 1058.70996625 0.00010101
22:58:18 SELL 1058.70996625 0.00010101
22:17:11 SELL 1058.70996625 0.00010101
18:11:39 SELL 1058.70996624 0.00010101
18:11:37 SELL 1058.70996624 0.00010101
16:24:20 SELL 1058.70996624 0.00010101
16:24:18 SELL 1058.70996624 0.00010101
15:48:27 SELL 1058.70996624 0.00010861
15:48:23 SELL 1058.70996624 0.00010861
15:10:52 SELL 1058.70996624 0.00012006
15:10:49 SELL 1058.70996624 0.00012006
14:24:03 SELL 1058.70996624 0.00013271
14:24:00 SELL 1058.70996624 0.00013271
13:33:19 SELL 1058.70996624 0.00014669
13:33:16 SELL 1058.70996624 0.00014669
13:10:45 SELL 1058.70996624 0.00015404

behravan: what is the name of the coin? what should we do with that?

redsgarage36 L0: no comprenodo Jibber Jabber

cobratoontje: behravan, 777

Greg1963 L0: Merkato, why don't you and cobra get a room and fulfill your bromance? ;)

MbeMbe: behravan, 777. Dice, put into investment and trade,

advshimul L0: smart

HATATA L0: ETC go to 100$

Merkato: Greg1963, good idea

Merkato: HATATA, +10

Akil007 L0: New yobit airdrop token to moon

advshimul L0: dice what news

HATATA L0: Merkato,

Merkato: Akil007, lol

memonsalmaan123 L0: buy HOLO now or regret later

JamesLandhauser L1: i love how we are eating through the doge walls

behravan: what happens after I press invest?

Merkato: behravan, magic

ftoz1 L1: there is big cap wall on doge

behravan: beside magic?

JamesLandhauser L1: yes but we eating through them so if those walls are gone doge is going up like crazy

shineyo L0: Hello, I ask someone to tell me how to contact support. I could not get an answer to a problem, Thank you

JamesLandhauser L1: were going through each wall like its cereal lmao

kashji L0: I want to sell my Dice coins, 7 million

cobratoontje: kashji, sell to RUR for real price, left side of page, MARKET , click rur its real price, type dice, sell dice, nice

essamalsarraf L1: Any way to sell dice coin

cobratoontje: essamalsarraf, readup

cobratoontje: shineyo, u cant withdraw est btc

memonsalmaan123 L0: HOLO

ybmuskan11: XVG 29 that's great

vitalyshevchuk L0: how much i need doge for withdraw?

ybmuskan11: Soon we see XVG wallet open by yobit. It would be great

Merkato: cobratoontje, what the diifrent between DOGE and DICE??

cobratoontje: Merkato, it is written different

Merkato: cobratoontje, DOGE from 15sat to 700sat moon $$$, DICE going down for months!!

redsgarage36 L0: worthless / worthless more

JamesLandhauser L1: doge is a real coin dice is useless

cobratoontje: Merkato, So,whats ur point here idiot ?

chichovoto L1: doge brick dive incomming...

shineyo L0: what is the support email if someone knows please?

derxut L0: doge 0.35-0.40

cobratoontje: Merkato, My mind cant go down to youre level

MbeMbe: Circulating supply is known, for Doge unlike DICE

derxut L0: in few minutes 0.38

victor49070 L0: which crypto is usefull and really valuable since to you ?

derxut L0: them dowm 0.33

Braveheart73 L0: buy buy doge

cobratoontje: shineyo, top bar.........support only

Braveheart73 L0: going to 1 $ soon

derxut L0: buy doge 0.32-0.33

derxut L0: in few months 1$ doge