Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00831632+ 2.1%1960.1DASH
ETH0.02307008+ 1.9%1687.7Ethereum
ZEC0.00518712+ 1.2%1627.9Zcash
BCHABC0.02602772+ 1.3%483.3BitcoinCashABC
WAVES0.00011728+ 0.8%341.5Waves
LTC0.00489677+ 2.2%339.5Litecoin
ETC0.00077113+ 6.6%57EthereumClassic
BTC$8921.00- 4.5%25.6Bitcoin
BTCR630000.00- 5.2%18.9Bitcoin
ETHR14593.31- 2.8%2.6Ethereum
ETH$205.04- 2.2%2.2Ethereum
DOGE0.00000028+ 3.8%2.2Dogecoin
WOW0.00000118- 5.6%2WOWcoin
XGTC0.00000002- 50%1.9GirlsTokenCoin
ZONTO$0.23- 7.5%1.6ZONTO Token
YO
0.09969900- 0.6%1.6Yo Token
HEX0.00000045+ 2.3%1.3HEX Token
EOS0.00028209+ 0.8%1.3EOS Token
USDR70.89- 0.9%1.3USD
BTCT8690.5302000- 5.6%1.2Bitcoin
ZONTO0.00002898+ 10.8%1.2ZONTO Token
INVEST0.00000118- 2.5%1INVEST
ROOBEE0.00000044- 2.3%0.9Roobee
ETCR478.31+ 1.2%0.8EthereumClassic
XRP0.00002212+ 1.2%0.8Ripple
YOMI0.00000004+ 33.4%0.7Yomi Token
WATER0.00001015- 12.4%0.6WATER
XRPR14.09- 3.9%0.6Ripple
LTCR3092.00- 3.7%0.6Litecoin
MICRO0.00000060- 14.3%0.6Micro
PONY0.00000003 0%0.6Pony Token
TRX0.00000165- 0.7%0.5Tron Token
IQNE0.00438003+ 6.7%0.5iQeon
XEM0.00000485+ 5.9%0.5NewEconomyMovement
IQN0.00009574- 0.8%0.4iQeon
IQN$0.91+ 3.9%0.4iQeon
YODA0.00000127- 6%0.4YoDollars
LTC$44.44+ 0.1%0.3Litecoin
WAVESR74.50- 4.9%0.3Waves
ETCE0.03304176+ 5.3%0.3EthereumClassic
  • HT / RUR
  • Last: 292.25698282
  • 24High: 292.25698282
  • 24Low: 292.25698282
  • 24V: 0 HT
BUY
281.66443121
Balance: 0.00000000 RUR
Amount:
HT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HT RUR
281.66443121 1.51667597 427.19367441
282.37837957 0.24508220 69.20591449
299.58944901 0.37935572 113.65097113
311.36461794 13.84277547 4310.15049544
320.00000000 6.01670488 1925.3455616
339.11592287 0.33726124 114.37065665
690.00000000 0.10000000 69.0000000
759.99999000 0.02105017 15.99812898
775.00000000 1.00000000 775.000000
990.00000000 0.04063571 40.2293529
1621.00000000 0.00030000 0.48630000
2100.00000000 0.00884653 18.5777130
2150.00000000 0.10000000 215.000000
3412.00000000 0.12100000 412.852000
3422.00000000 0.08119000 277.832180
5278.00000000 0.00020000 1.05560000
6278.00000000 0.00020000 1.25560000
7278.00000000 0.00020000 1.45560000
8278.00000000 0.00020000 1.65560000
9278.00000000 0.00020000 1.85560000
9999.00000000 0.10000000 999.900000
10000.00000000 0.05000000 500.000000
10278.00000000 0.00020000 2.05560000
12278.00000000 0.00020000 2.45560000
15278.00000000 0.00020000 3.05560000
18278.00000000 0.00010000 1.82780000
19999.00000000 0.15735522 3146.94704478
20000.00000000 0.05000000 1000.00000
40000.00000000 0.05000000 2000.00000
56112.04800000 0.00100000 56.1120480
60000.00000000 0.05000000 3000.00000
80000.00000000 0.05000000 4000.00000
98700.00000000 0.01000000 987.000000
100000.00000000 0.05000000 5000.00000
200000.00000000 0.05000000 10000.0000
400000.00000000 0.05000000 20000.0000
600000.00000000 0.05000000 30000.0000
800000.00000000 0.05000000 40000.0000
1000000.00000000 0.05000000 50000.0000
2000000.00000000 0.05000000 100000.000
4000000.00000000 0.05000000 200000.000
6000000.00000000 0.05000000 300000.000
10000000.00000000 0.05000000 500000.000
77777777.00000000 0.00200000 155555.554
777777777.00000000 0.00020000 155555.5554
7777777777.00000000 0.00010000 777777.7777
SELL
248.38629674
Balance: 0.00000000 HT
Amount:
HT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HT RUR
248.38629674 0.96445175 239.55659856
183.00010009 0.05464478 10.0000002
183.00010008 0.00546447 0.99999855
183.00000000 0.00546448 0.99999984
162.63415078 0.00614877 0.99999998
162.61181978 0.00614961 0.99999927
162.58868978 0.00615048 0.99999848
162.57797648 0.00615089 0.99999924
162.50527868 0.00615364 0.99999898
162.00010009 0.00617283 0.99999907
162.00000000 0.00061800 0.10011600
114.00000009 0.00877192 0.99999888
114.00000002 1.00000000 114.00000002
100.00000005 0.00999999 0.99999900
80.00000009 0.01249999 0.99999920
80.00000000 0.01402500 1.12200000
50.00000009 0.01999999 0.99999950
50.00000000 0.02000000 1.00000000
37.00000019 0.02702702 0.99999974
37.00000016 1.22184019 45.20808722
35.00000000 1.00000000 35.0000000
30.00000009 0.03333333 0.99999990
30.00000000 0.03333333 0.99999990
10.50000009 0.09523809 0.99999995
10.50000001 0.19047619 1.99999999
10.50000000 4.76190476 49.99999998
1.05000000 0.95238095 0.99999999
1.01933969 0.98102723 0.99999999
1.01933967 1.00000000 1.01933967
1.00000099 0.12999987 0.12999999
0.17400149 5.74707722 0.99999999
0.17400140 0.57471000 0.10000034
0.17400013 5.31604879 0.92499318
0.17400001 5.74712610 0.99999999
0.10000100 9.99990000 0.99999999
0.10000099 1.20998802 0.12099999
0.10000000 10.0000000 1.00000000
0.01570005 63.69406466 0.99999999
0.01551578 64.45051425 0.99999999
0.01000900 99.91008092 0.99999999
0.01000099 10.9989111 0.10999999
0.01000001 99.9999000 0.99999999
0.01000000 100.000000 1.00000000
0.00999999 11.0000110 0.10999999
0.00101000 198.5810941 0.20056690
0.00100000 1000.00000 1.00000000
0.00099999 111.00101001 0.11099989
0.00010009 9991.00809271 0.99999999
0.00010000 10000.0000 1.00000000
0.00009999 1111.1010101 0.11109898
Trade History
Time Price
HT [C]
You need to log in.
Time Price HT
20:36:56 BUY 292.25698282 1.67243158
17:44:32 BUY 277.3171921 0.92582480
14:18:49 BUY 277.3171921 0.08058643
14:15:24 BUY 277.3171921 0.07916275
14:13:25 BUY 277.3171921 0.07863679
16:34:33 BUY 277.3171921 0.11539133
23:33:49 SELL 277.3171921 1.72039790
01:03:42 SELL 276.79529647 0.23294172
17:23:22 SELL 274.2795481 0.23808790
21:50:37 BUY 299.31359619 0.01670488
14:02:10 SELL 257.61544912 0.16157283
13:17:50 SELL 260.27190256 0.70067071
12:54:41 SELL 273.79520915 0.85361480
12:54:41 SELL 282.66821368 0.02603939
12:54:33 SELL 282.66821368 0.87965419
12:43:49 SELL 282.66821368 0.96137071
08:07:42 SELL 282.66821368 0.03124055
04:11:27 SELL 282.66821368 1.22335241
04:11:14 SELL 282.66821368 1.22335241
04:08:33 SELL 282.66821368 2.67626642
04:04:47 SELL 282.66821368 1.85851835
04:04:47 SELL 282.66821368 0.92925917
04:04:32 SELL 282.66821368 2.78777752
02:36:50 SELL 282.66821368 3.19211166
02:14:14 SELL 282.66821368 3.65508969
01:56:55 SELL 282.66821368 0.01029868
01:56:48 SELL 282.66821368 0.24423502
01:55:44 SELL 282.66821368 0.02671014
01:55:32 BUY 282.66821368 4.19182076
18:34:18 BUY 213.72412427 0.19870521
04:57:05 SELL 220.2632374 0.90646492
04:57:05 SELL 220.2632374 0.45323245
01:06:59 SELL 190.86193022 0.06637480
18:44:49 SELL 220.33414873 1.65792152
18:44:49 SELL 220.33414874 0.24508220
05:11:49 SELL 218.21686257 0.06542039
04:44:40 SELL 218.21686257 0.62149375
04:44:40 SELL 218.21686257 0.62149375
04:21:58 BUY 219.01003552 0.64437130
04:21:53 BUY 219.01003552 0.62359880
04:21:53 BUY 218.7090747 0.02077250
03:14:34 SELL 205.30917122 0.53608276
01:58:29 SELL 217.05401305 0.28217954
01:54:14 SELL 217.05401305 0.33401172
01:50:42 SELL 217.05401305 0.33630614
21:35:21 SELL 234.40546024 0.04440662
21:35:16 SELL 234.40546024 0.53021645
21:35:12 SELL 234.40546024 0.53021645
20:02:15 BUY 245.80173261 1.00000000
11:40:27 SELL 269.23472041 0.15266294

GoodLuckCrypto: ijames42, what you mean, I have sent transactions previously

ijames42 L1: GoodLuckCrypto, DGB here is exclusive to YObit ... i know just kidding

GoodLuckCrypto: ijames42, It is Digibyte

ijames42 L1: GoodLuckCrypto, have you ever withdrawn it from here before

GoodLuckCrypto: ijames42, Yes and it took 10 seconds, lightning fast transactions

ijames42 L1: GoodLuckCrypto, mybe 10 hours on here?

GoodLuckCrypto: ijames42, no seconds

ijames42 L1: GoodLuckCrypto, good coin though, i like it

GoodLuckCrypto: ijames42, Yes, bag some while its still cheap

nottyhassan L1: ltc my baby target 0.006

ijames42 L1: GoodLuckCrypto, if it's cheaper on here than other exchanges? problem other week when someone tried to withdraw

GoodLuckCrypto: ijames42, its the real deal

mohamedhaytham L0: i buy skymax and x10

Anas776 L1: anybody knows when the new frok of yo and invest is coming

GoodLuckCrypto: Anas776, 506 hours

Anas776 L1: GoodLuckCrypto, thank you

GoodLuckCrypto: ;)

Jisuri: Any news about ponyrace? Will it be normal again until 15th? If yes it wont be much in the pot ^^

usr7341 L4: Jisuri, as far i understand, the race itself will be every week. but the race + pump only monthly

yusufwelo32 L0: Yoda is suck

placebo1977: yusufwelo32, why YODA so strong?

yusufwelo32 L0: placebo1977, ask or answer?

genahgroup L1: Water die

placebo1977: yusufwelo32, yes, YODA always give big profit

GoodLuckCrypto: Statement: Buy high, sell low

placebo1977: WATER nice move, easy money

yusufwelo32 L0: placebo1977, Idk i have been waiting 5 days to sell my order and didnt

yusufwelo32 L0: Only dump on Yoda

Jisuri: yusufwelo32, why not close order and get your 2% daily? Lol

usr7341 L4: yusufwelo32, you mean, there is more selling than buying. since i see a lot of buy orders too.

yusufwelo32 L0: Jisuri, i dont have enough to ib

comingwealth L1: why btc so stable

yusufwelo32 L0: usr7341, yes, seller more than buying like a dump

usr7341 L4: yusufwelo32, but thats not the same what you said "only dumping"

yusufwelo32 L0: usr7341, look to yoda&doge what you say , no buying

yusufwelo32 L0: In the end , i am asking because idk bro

usr7341 L4: yusufwelo32, 2 days ago, huge buy trades. besides, there are really fat bids at ~4.x doge

usr7341 L4: yusufwelo32, ok. never mind. try rur maybe

yusufwelo32 L0: You mean try to sell on rur

yusufwelo32 L0: I'll see thanks

yusufwelo32 L0: usr7341, i dont feel good with rur no profit , can i patient on yoda/doge?

usr7341 L4: dunno, i am not a trader in such coins. i hold them nearly all the time in ib

11126753 L0: don't ever buy azbit with bitcoin from this platform!

easteregg69: yusufwelo32, Huge buy trades means shit is gonna rain.

easteregg69: DGB has some serious floor looking around.

easteregg69: Sold some BTC for FIAT. That time a month.

easteregg69: Zappex.

easteregg69: HEX is doing it's thing.

easteregg69: Offered 70% discount on nordVPN via Brave.

hijra L1: Which coin best for trade any one can tell me seriously??