Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02716699- 0.6%1745.5Ethereum
DASH0.01080363- 4.4%1587.5DASH
ZEC0.00631693- 1.2%1247.3Zcash
BCHABC0.04099908+ 2.5%527BitcoinCashABC
WAVES0.00014551- 2.8%376.7Waves
LTC0.00780016+ 2.3%340.8Litecoin
ETC0.00090015- 0.7%86.7EthereumClassic
BTCR613000.00- 0.6%9.5Bitcoin
EDC0.00000044- 4.4%5.9EDC blockchain
BTC$9837.08- 0.2%3.2Bitcoin
DOGE0.00000028+ 3.8%3.2Dogecoin
ETHR16390.45- 2.7%3Ethereum
KBC0.00000054+ 5.9%2.5KaratBank Coin
ALISA0.00000036+ 5.9%2.2ALISA
SEDO0.00001563+ 13.6%2.1SEDO PoW Token
YO
0.11799993- 2.7%2Yo Token
ETH$267.00+ 0.2%1.7Ethereum
XVS0.00000002- 33.4%1.6Vsync
MICRO0.00000179+ 4.1%1.2Micro
QQQD0.00000123- 6.2%1.1QQQ
LTCR4761.91+ 1.6%1Litecoin
USDR62.05- 1%1USD
YODA0.00000376- 0.3%1YoDollars
XRP$0.28- 1.5%0.7Ripple
LTC$77.62+ 4%0.6Litecoin
XRP0.00002866- 0.4%0.6Ripple
USDTE$1.01+ 1.8%0.5Tether USD ERC20
WAVESR89.30- 3%0.5Waves
IQNE0.00316206+ 0.2%0.5iQeon
  • HSP / DOGE
  • Last: 0.41800005
  • 24High: 0.41800005
  • 24Low: 0.41800005
  • 24V: 0 DOGE
BUY
0.49999999
Balance: 0.00000000 DOGE
Amount:
HSP
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price HSP DOGE
0.49999999 238.47699292 119.23849407
0.50000000 401.05263768 200.52631884
0.52999998 239.23444976 126.79425358
0.53000000 1452.83018867 769.99999999
0.74770429 41.88666845 31.31884169
0.74770430 66.51480503 49.73340573
1.10000000 878.78787879 966.66666666
1.20000000 826.66666666 991.99999999
2.39604590 66.41490794 159.13316786
2.50000000 395.55555556 988.8888889
2.70000000 355.12557703 958.83905798
3.18000000 2835.95250177 9018.32895562
3.69999989 6.80688179 25.18546187
9.00000000 105.57787621 950.20088589
10.00000000 1.00000000 10.0000000
15.88800000 3654.51696569 58062.96555088
18.75917200 150.000000 2813.87580
30.00000000 0.86956521 26.0869563
98.00000000 398.20502184 39024.09214032
259.34534534 94.81429066 24589.64495438
349.34534534 70.59398454 24661.67990805
449.34534534 54.17318408 24342.46810859
549.34534534 45.07144135 24759.78651338
600.80000000 40.0000000 24032.0000
649.61456457 37.92762554 24638.33795034
749.61456457 32.59154992 24431.10050194
800.80000000 40.0000000 32032.0000
849.61456457 28.90749706 24560.23052744
949.61456457 25.77397107 24475.33831487
1000.80000000 40.0000000 40032.0000
1149.61456457 21.56886593 24795.88241438
1349.61456457 18.14007485 24482.10921994
1549.61456457 16.03888788 24854.09425835
1749.61456457 14.08671212 24646.31669205
2000.80000000 40.0000000 80032.0000
2149.61456457 9.14487129 19657.9485161
3300.80000000 40.0000000 132032.000
6000.80000000 40.0000000 240032.000
8000.80000000 40.0000000 320032.000
10000.80000000 40.0000000 400032.000
20000.80000000 40.0000000 800032.000
33000.80000000 40.0000000 1320032.00
60000.80000000 40.0000000 2400032.00
80000.80000000 40.0000000 3200032.00
100000.80000000 40.0000000 4000032.00
200000.80000000 40.0000000 8000032.00
330000.80000000 40.0000000 13200032.0
600000.80000000 40.0000000 24000032.0
SELL
0.41800005
Balance: 0.00000000 HSP
Amount:
HSP
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price HSP DOGE
0.41800005 239.99184898 100.31660487
0.41800004 59.80860673 25.0000000
0.41800002 119.61721915 49.99999999
0.41800000 806.72942369 337.2128991
0.40000000 1442.64153222 577.05661288
0.39000000 1322.04343512 515.59693969
0.38000000 1339.59677052 509.04677279
0.37000000 838.34100935 310.18617345
0.36500000 987.0163809 360.26097902
0.35801681 957.33694239 342.7427182
0.35800000 865.83452363 309.96875945
0.34100000 895.85923753 305.48799999
0.33552379 40.80187699 13.6900004
0.20814123 100.000000 20.8141230
0.10208141 100.000000 10.2081410
0.05180000 7705.70101196 399.15531241
0.05001021 400.000000 20.0040840
0.05000005 1000.00000 50.0000500
0.05000003 1000.00000 50.0000300
0.05000000 283.8383858 14.19191929
0.03000000 20899.37695633 626.98130868
0.02500000 15429.69383801 385.74234595
0.02000041 1000.00000 20.0004100
0.02000033 2000.00000 40.0006600
0.02000000 12235.0000 244.700000
0.01020814 1000.00000 10.2081400
0.00230000 5000.00000 11.5000000
0.00200000 5000.00000 10.0000000
0.00102081 10000.0000 10.2081000
0.00100000 10000.0000 10.0000000
0.00035010 30000.0000 10.5030000
0.00020000 50000.0000 10.0000000
0.00010208 100000.000 10.2080000
0.00010000 100000.000 10.0000000
0.00003501 300000.000 10.5030000
0.00002200 500000.000 11.0000000
0.00002000 1021000.00 20.4200000
0.00001020 1000000.00 10.2000000
0.00001012 98814229.24901186 1000.00000
0.00001011 44098747.5406746 445.83833763
0.00001005 1004975.1243781 10.09999999
0.00001001 99900.09990009 0.99999999
0.00001000 21000000.0 210.000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000020 50000000.0 10.0000000
0.00000010 1000000000 10.0000000
0.00000004 3000000000 12.0000000
0.00000002 5000000000 10.0000000
Trade History
Time Price
HSP [C]
You need to log in.
Time Price HSP
18:58:43 SELL 0.41800005 238.47699292
18:55:39 BUY 0.50000000 63.74905937
08:58:34 BUY 0.50000000 101.3861451
08:23:13 BUY 0.49449651 68.82048309
08:38:38 SELL 0.41800000 76.04568322
16:24:33 BUY 0.40000012 314.28777702
16:23:16 BUY 0.50000000 99.78182887
16:23:16 BUY 0.49999999 60.21817113
15:34:04 BUY 0.49999999 177.0588011
15:34:02 BUY 0.49999999 177.0588011
17:37:29 SELL 0.40000000 338.31002192
17:37:29 SELL 0.40100000 326.76313755
19:21:57 SELL 0.40100000 590.56536823
16:17:33 SELL 0.40100000 332.94774638
16:17:33 SELL 0.41800000 239.23444976
16:17:33 SELL 0.41800000 164.52222232
16:17:33 SELL 0.41800000 540.000000
05:59:50 BUY 0.46752029 56.25124927
14:42:34 SELL 0.41800000 95.9963936
04:53:11 SELL 0.41800000 109.5617508
22:07:09 SELL 0.41800000 306.37021595
22:07:08 SELL 0.42500000 22.11899245
15:53:45 SELL 0.42500000 29.22789436
12:35:08 SELL 0.42500000 122.41611613
12:35:08 SELL 0.42500000 540.000000
21:38:04 SELL 0.42500074 41.88666845
02:00:28 BUY 0.42500109 161.78583847
02:00:27 BUY 0.42500109 540.000000
23:14:41 SELL 0.42500109 429.11700975
00:13:54 SELL 0.42500109 41.47001285
00:56:55 BUY 0.50036010 23.14748282
21:43:21 BUY 0.47062520 36.51703826
17:33:22 BUY 1.55794844 14.0732000
17:33:21 SELL 1.55794843 126.2500353
17:33:20 BUY 1.55794843 126.2500353
17:33:20 BUY 1.50000000 642.33838022
17:33:20 BUY 1.49999990 10.33392581
17:33:19 BUY 1.49999989 19.03724495
06:20:09 BUY 0.68546139 23.47728155
10:02:50 BUY 0.68546138 20.0000000

glowbox907: damn is alisa ever gonna get back to 100 or is it another x10

djqbic L1: glowbox907, nie

djqbic L1: x10 was awesome

glowbox907: yeah and its at 1 sat lol

howudewin: glowbox907, you understand that alisa is 7% daily right?

Slapdatazz: howudewin, im gettin 7

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?

Tsarpyth L1: Obalu66, x10 is finished on the cross

glowbox907: i hope alisa dont end up like that sure it will tho

gst129 L1: glowbox907, how long does it last x10?

love786: when yobit announced for 1% ib youneed to hold 1ook Alisa then alisa 200

howudewin: Slapdatazz, Sup Slap

Jumonmd L1: 211628

Merkato: they say Bitcoin tomorrow 8999$

Merkato: how true they are

Robert1969 L0: Jumonmd, BITCOIN TOMORROW $ 10.800

Robert1969 L0: Merkato, BTC 10800

djqbic L1: Merkato, i think btc is waiting for something i just don't know for what

djqbic L1: maybe waiting for Yo?

Merkato: ...for idiots

Merkato: i'll buy again at 8999.9$

djqbic L1: :)

Merkato: Robert1969, i got liquidated last time 0.05 gone -_-

ancabrera958 L1: rogonz i have ecro

djqbic L1: Merkato, my target 11600

djqbic L1: what do you think about this approach

Merkato: impossible

Merkato: no way

ktraynor: ONEK / BTC

Merkato: you dream too much

Merkato: time to make my girl pregnant

earnbuzz L1: today yoda pump possible?

Slapdatazz: Merkato, huh ? your confusing

djqbic L1: Merkato, target for buy not for seel:))

Yanadia L0: Slapdatazz, , G morning

easteregg69: Hey. I had my RISE seat. Big gig of the day.

Slapdatazz: Yanadia, good evening here bro

saefudin17 L0: Buy QQQ with yo

saefudin17 L0: Buy QQQ with yo

easteregg69: HEXRISE is fullname. Can be found on google.

easteregg69: Rise only contract.

Yanadia L0: Slapdatazz,hehehe

manikmiakhokon1 L1: glowbox907, Hi guys

glowbox907: what up

easteregg69: glowbox907, Around this time dividends starting ticking in is up.

fagner: saefudin17, no!

fagner: QQQ never more!

howudewin: saefudin17, you sir are a moron

godfather1234 L1: why can not withdraw btc eraned from cryptotalk campaign to yobit ?