Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149500 | 0% | 0.1 | YobitCoin |
ETH | 0.01985184 | - 1.3% | 1318.3 | Ethereum |
DASH | 0.00694692 | - 1.2% | 1061.2 | DASH |
ZEC | 0.00449519 | - 0.1% | 645.8 | Zcash |
BCHABC | 0.02920972 | + 1.4% | 245.6 | BitcoinCashABC |
LTC | 0.00602400 | - 1.8% | 167.9 | Litecoin |
WAVES | 0.00010976 | + 11.5% | 36.7 | Waves |
ETC | 0.00053374 | - 0.1% | 28.2 | EthereumClassic |
BTC | R449999.00 | - 0.5% | 10.7 | Bitcoin |
KBC | 0.00000334 | - 4.3% | 8.6 | KaratBank Coin |
EDC | 0.00000088 | + 1.2% | 5.7 | EDC blockchain |
BTC | $7329.36 | + 0.5% | 4.8 | Bitcoin |
SMT | 0.00000042 | + 44.9% | 3.4 | SmartMesh |
YO | 0.15176000 | + 1.2% | 3 | Yo Token |
VERA | 0.00000023 | - 17.9% | 2.9 | Vera Token |
XRP | 0.00003017 | - 1.6% | 2.4 | Ripple |
CROC | 0.00000021 | + 16.7% | 2.2 | CrocodileCash |
WOW | 0.00001890 | - 34.9% | 2.2 | WOWcoin |
EGT | 0.00000024 | 0% | 2 | Egretia |
ETH | R8900.00 | - 0.7% | 1.9 | Ethereum |
DOGE | 0.00000030 | + 3.5% | 1.4 | Dogecoin |
XRP | $0.22 | - 1.6% | 1.3 | Ripple |
ETH | $145.90 | - 0.6% | 1.2 | Ethereum |
DOGE | R0.13 | - 1.1% | 0.8 | Dogecoin |
USD | R61.56 | - 0.3% | 0.7 | USD |
SEX | 0.00015267 | - 7.2% | 0.6 | Sex Token |
BIO | 0.00000011 | + 175% | 0.6 | BioCoin |
MICRO | 0.00000253 | - 3.9% | 0.6 | Micro |
LTC | R2694.01 | - 2.1% | 0.6 | Litecoin |
WAVES | $0.79 | + 13.9% | 0.5 | Waves |
- HPC / ETH
- Last: 0.00008964
- 24High: 0.00008964
- 24Low: 0.00008964
- 24V: 0 ETH
Price | HPC | ETH |
---|
0.00012070 | 3.05898198 | 0.00036921 |
0.00016764 | 21.5306316 | 0.00360939 |
0.00018600 | 1177.41771252 | 0.21899969 |
0.00018681 | 57.84371978 | 0.01080578 |
0.00021888 | 89.14341191 | 0.01951170 |
0.00023920 | 4.52781084 | 0.00108305 |
0.00033028 | 2.80000000 | 0.00092478 |
0.00034987 | 140.55846246 | 0.04917718 |
0.00034990 | 5.00000000 | 0.00174950 |
0.00034999 | 11.7800000 | 0.00412288 |
0.00035000 | 1000.00000 | 0.35000000 |
0.00040000 | 1000.00000 | 0.40000000 |
0.00044444 | 105.95424832 | 0.04709030 |
0.00044987 | 7.52048115 | 0.00338323 |
0.00045000 | 1000.00000 | 0.45000000 |
0.00050000 | 1000.00000 | 0.50000000 |
0.00055000 | 1000.00000 | 0.55000000 |
0.00070000 | 10.48088779 | 0.00733662 |
0.00071260 | 1.79319633 | 0.00127783 |
0.00178000 | 2.24719101 | 0.00399999 |
0.00184972 | 15.0000000 | 0.02774580 |
0.00184980 | 0.12078502 | 0.00022342 |
0.00200000 | 42.0000000 | 0.08400000 |
0.00220000 | 1.86363636 | 0.00409999 |
0.00225935 | 1.58972957 | 0.00359175 |
0.00230000 | 1.06877148 | 0.00245817 |
0.00270343 | 1.59635796 | 0.00431564 |
0.00325934 | 2.50000000 | 0.00814835 |
0.00325935 | 2.60000000 | 0.00847431 |
0.00342593 | 1.16756617 | 0.00399999 |
0.00425930 | 1.00000000 | 0.00425930 |
0.00425934 | 0.50000000 | 0.00212967 |
0.00425935 | 2.50000000 | 0.01064837 |
0.00519000 | 0.02000000 | 0.00010380 |
0.00519100 | 0.02000000 | 0.00010382 |
0.00519110 | 0.02000000 | 0.00010382 |
0.00519190 | 2.00000000 | 0.01038380 |
0.00519192 | 0.02000000 | 0.00010383 |
0.00519193 | 0.02000000 | 0.00010383 |
0.00519194 | 0.02000000 | 0.00010383 |
0.00519195 | 0.02000000 | 0.00010383 |
0.00519196 | 0.02000000 | 0.00010383 |
0.00519197 | 0.02000000 | 0.00010383 |
0.00519198 | 0.02000000 | 0.00010383 |
0.00519199 | 0.02000000 | 0.00010383 |
0.00519200 | 42.65825925 | 0.22148168 |
0.00525935 | 2.50000000 | 0.01314837 |
0.00529990 | 0.02000000 | 0.00010599 |
0.00529991 | 0.02000000 | 0.00010599 |
0.00529992 | 0.02000000 | 0.00010599 |
Price | HPC | ETH |
---|
0.00004958 | 403.38846309 | 0.02000000 |
0.00004957 | 20.0000000 | 0.00099140 |
0.00004900 | 2734.00000 | 0.13396600 |
0.00004850 | 3500.00000 | 0.16975000 |
0.00002945 | 6.79117147 | 0.00019999 |
0.00002287 | 4.41626585 | 0.00010099 |
0.00001007 | 100.000000 | 0.00100700 |
0.00001002 | 9.98003993 | 0.00010000 |
0.00001001 | 2000.00000 | 0.02002000 |
0.00001000 | 6032.22345309 | 0.06032223 |
0.00000565 | 200.000000 | 0.00113000 |
0.00000561 | 100.000000 | 0.00056100 |
0.00000256 | 100.000000 | 0.00025600 |
0.00000126 | 100.000000 | 0.00012600 |
0.00000090 | 112.22222222 | 0.00010099 |
0.00000082 | 280.000000 | 0.00022960 |
0.00000081 | 300.000000 | 0.00024300 |
0.00000048 | 700.000000 | 0.00033600 |
0.00000008 | 1800.00000 | 0.00014400 |
0.00000006 | 1670.00000 | 0.00010020 |
0.00000005 | 2020.00000 | 0.00010100 |
0.00000003 | 9351.48133333 | 0.00028054 |
0.00000002 | 15050.0000 | 0.00030100 |
0.00000001 | 60000.0000 | 0.00060000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HPC |
---|
05:20:06 | BUY | 0.00008964 | 4.80661195 |
02:55:46 | BUY | 0.00007209 | 42.15295703 |
02:55:46 | BUY | 0.00007208 | 49.80415966 |
14:25:08 | SELL | 0.00004958 | 49.80415966 |
23:14:54 | BUY | 0.00007209 | 152.73068608 |
23:12:42 | BUY | 0.00007209 | 152.73068608 |
20:45:41 | BUY | 0.00007209 | 143.77069773 |
05:27:18 | BUY | 0.00007209 | 400.36417231 |
09:00:13 | BUY | 0.00007209 | 108.25080077 |
09:00:13 | BUY | 0.00007209 | 20.27632622 |
09:00:13 | BUY | 0.00007186 | 1.85101324 |
23:41:19 | SELL | 0.00004956 | 47.30403657 |
23:41:17 | SELL | 0.00004979 | 20.0000000 |
18:06:43 | SELL | 0.00004957 | 3043.12642806 |
18:06:30 | SELL | 0.00004959 | 169.25228525 |
19:46:58 | BUY | 0.00005020 | 18.10936056 |
10:18:09 | BUY | 0.00005352 | 6.12725038 |
18:06:52 | SELL | 0.00004960 | 30.0000000 |
00:26:19 | SELL | 0.00004959 | 14.99994689 |
18:29:10 | SELL | 0.00004960 | 20.27632622 |
23:44:26 | BUY | 0.00005910 | 9.02068907 |
21:17:49 | BUY | 0.00005890 | 5.21520136 |
21:17:49 | BUY | 0.00005889 | 12.17643619 |
21:17:41 | BUY | 0.00005889 | 24.49293221 |
02:28:24 | BUY | 0.00005889 | 1.80000000 |
12:36:03 | SELL | 0.00004947 | 3.22048115 |
12:36:03 | SELL | 0.00005089 | 4.00000000 |
09:02:22 | SELL | 0.00005108 | 38.4693684 |
09:02:22 | SELL | 0.00005109 | 21.5306316 |
01:57:25 | BUY | 0.00008755 | 2.10805565 |
16:59:09 | BUY | 0.00010187 | 6.09869415 |
16:57:43 | BUY | 0.00010000 | 10.0000000 |
16:57:43 | BUY | 0.00009988 | 20.0000000 |
16:57:43 | BUY | 0.00009943 | 3.49161879 |
05:16:55 | BUY | 0.00007950 | 2.01406338 |
19:44:35 | BUY | 0.00009545 | 35.01527716 |
19:44:35 | BUY | 0.00008800 | 6.25215987 |
19:44:35 | BUY | 0.00007488 | 2.06470521 |
19:44:35 | BUY | 0.00007487 | 9.19341190 |
23:54:52 | BUY | 0.00004944 | 119.92858775 |
usr7341: I am so brilliant... how about this: your buy limit increase by the number of the games you played in yopony?
CoinTycoon1: placebo1977, you bloody dumbass, who says erc20 token supply can not be increased in first place, secondly who knows token balance you see here is erc20 or just yobit db balance. lol
IAMSORRY: ERC20 can be increased as much wanted!
placebo1977: Slapdatazz, 100 YO was at one point only 0.026 BTC, so i won't call it whales ;)
placebo1977: CoinTycoon1, happy to be a dumbass, my profit is reflecting my dumbass statement
Slapdatazz: placebo1977, yes , at one point , but for new users , its now 100k to enter..so ,yes..whales
CoinTycoon1: IAMSORRY, depends If erc20 token creator made token with fixed supply or issuable.
placebo1977: Slapdatazz, you know... which coins do perform the best? look at MICRO? why? because it is controlled by whales ;)
CoinTycoon1: placebo1977, hmmm, your few k$ profit in 4 years.
placebo1977: CoinTycoon1, yeap, my $1 profit
abdousdiri L1: I think sex token dead like liza because there are high supply 2000000 token =280 btc
Slapdatazz: placebo1977, an ieo needs to be available to all , it will benifit yobit better , than just a few high rollers..IMO
abdousdiri L1: Now look the chart is dead quickly go to 1k sat
matveevka has banned pleasehelpme until 23.12.2019 16:17:39.
misterdude L0: my ETC deposit does NOT show in my wallet
usr7341: ROFL
usr7341: Where is my AIR
tablepiece: misterdude, needs over 100 conf
placebo1977: abdousdiri, there isn't 2M coins on the market yet, that is max supply
samcafe: matveevka, thank you for ban this spammer
placebo1977: Slapdatazz, yeah, but it is the high rollers that generate the biggest revenue for a exchange too ;)
tplinkuser: finally admin blocked pleasehelp me, thanks
placebo1977: tplinkuser, the other admin will unbllock him because we will miss him :D
tplinkuser: placebo1977, miss what? spamming and talk crap about yobit tokens all day?
Cryptosmart: You must hold 50 Yotra and 100,000 Trix to participate in the new IEO
jj2224: misterdude, ETC needs 1200 confirmations
placebo1977: tplinkuser, yeah lol
alexbidel: placebo1977, should i ask admin to block you so?
tablepiece: Cryptosmart, also you re username has to have 'crypto in it
placebo1977: alexbidel, lol
alexbidel: Cryptosmart, nice dreams lol
placebo1977: alexbidel, you would miss me :)
placebo1977: alexbidel, what do i notice? 13 sat PONY
placebo1977: alexbidel, the ieo impact :)
alexbidel: placebo1977, yes, problem is that i wait at below 13 sat now ;)
bahasaket: lol pony
bahasaket: alexbidel, i remember you and placebo talking about pony everyday and it keeps dumping
Cryptosmart: December of surprises
alexbidel: bahasaket, whats the problem with dumping?
bahasaket: alexbidel, the problem that you gona keep buying and it keeps dumping
alexbidel: bahasaket, so you think it can dump below 1sat?
placebo1977: alexbidel, another 70 hours :)
bahasaket: alexbidel, yeah why not , most of yobit coins are below 1 sat
IAMSORRY: bahasaket, Its visible in many cases!!
jondejip L0: To earn ttu go on tatatu[link]
placebo1977: bahasaket, because he only need 3 BTC to hold all coins and hire a few people to spam and sell everything at 100Sat
osama2040: EGT ??
alexbidel: bahasaket, i promiss you to buy all Pony at 1-2 sat , dont worry about that , it would never drop below 1-2sat lol
placebo1977: alexbidel, i promiss to buy all your PONY today at 0.1 sat
usr7341: alexbidel, while I am sure more or less that you will make money in pony, I think you play it wrong