Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174500 0%0YobitCoin
ETH0.03539662- 2%2147.5Ethereum
DASH0.00466865- 1.8%1713.9DASH
ZEC0.00361861- 4.1%1324.5Zcash
WAVES0.00025291- 5.8%820Waves
LTC0.00412654- 1.3%287.2Litecoin
ETC0.00032149- 5.1%195.4EthereumClassic
BCHABC0.00044288+ 3.7%15.9BitcoinCashABC
WDOGED1.01000000 0%12.7Wrapped DogeCoin
BTCR4711360.99+ 2.8%4.5Bitcoin
ETHR165888.00- 0.3%3.7Ethereum
BTCT60030.000000+ 1.6%3.3Bitcoin
XRP0.00002270 0%3.2Ripple
DOGE0.00000116- 2.6%3.2Dogecoin
BTC$60771.26+ 0.8%3Bitcoin
ETH$2157.16- 0.7%2.8Ethereum
XRP$1.38+ 0.9%1.9Ripple
XRPR108.01+ 2.8%1.6Ripple
USDR76.99+ 1.4%1.4USD
LTCR19499.00+ 0.7%1.3Litecoin
TRX$0.13+ 7.3%1.2Tron Token
LTC$252.63- 1.7%1.2Litecoin
TRX0.00000217+ 4.4%0.9Tron Token
USDT$1.01+ 0.5%0.9Tether USD ERC20
YO
0.03882224+ 4%0.9Yo Token
DOGE$0.07- 2.1%0.7Dogecoin
ETHT2102.0000000- 1%0.6Ethereum
DOGER5.46- 0.8%0.5Dogecoin
TRXR10.25+ 7.9%0.5Tron Token
TRXE0.00006162+ 8.2%0.5Tron Token
XRPT1.36500000+ 1.2%0.4Ripple
USDTR77.99+ 0.8%0.4Tether USD ERC20
KRL0.00000667- 7.4%0.4Kryll
WAVES$15.49- 4.4%0.4Waves
TRXT0.13000000+ 6%0.3Tron Token
LTCE0.11630000- 0.3%0.3Litecoin
WAVESR1180.40- 3.4%0.3Waves
BNB$660.00+ 30.8%0.3Binance Token ERC20
LTCT246.49027885- 3.9%0.3Litecoin
C200.00005923+ 19.8%0.3Crypto20
XRPE0.00066281+ 6.2%0.3Ripple
  • HMQ / RUR
  • Last: 1.09891116
  • 24High: 1.09891116
  • 24Low: 1.09891116
  • 24V: 0 HMQ
BUY
1.09336501
Balance: 0.00000000 RUR
Amount:
HMQ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HMQ RUR
1.09336501 17.62542272 19.27102048
1.10000000 2.23519235 2.45871158
1.29999999 195.547800 254.21213804
1.30000000 300.000000 390.000000
1.42858450 14.19305209 20.27597422
1.69538244 9.99504195 16.9454186
1.69538245 0.20000000 0.33907649
1.69538247 508.38095441 861.90015818
1.69538249 80.0000000 135.6305992
1.70000000 15.27116658 25.96098318
1.76998544 16.5116279 29.22534097
1.77495694 50.0000000 88.7478470
1.99900000 15.68881562 31.36194242
2.00000000 3125.6874929 6251.3749858
2.30000000 10.0000000 23.0000000
2.50000000 15.0000000 37.5000000
2.65000000 0.20000000 0.53000000
2.69538245 0.20000000 0.53907649
2.94567000 10.0000000 29.4567000
3.77495694 50.0000000 188.747847
4.07749569 50.0000000 203.8747845
4.11978954 12.08535991 49.78913934
4.46804028 216.000000 965.09670048
4.48999999 0.10000000 0.44899999
4.50000000 5.00000000 22.5000000
4.58791926 60.0000000 275.2751556
4.69538245 0.20000000 0.93907649
4.76000000 0.30000000 1.42800000
4.78954000 10.0000000 47.8954000
4.95400000 15.0000000 74.3100000
5.00000000 1.00000000 5.00000000
5.40829103 1.00000000 5.40829103
5.74910800 3.90636733 22.45812766
5.74910830 8.69565217 49.99224606
5.84910838 56.0000000 327.55006928
5.95400000 10.0000000 59.5400000
7.07749569 55.7890000 394.84640704
8.00000000 10.44207688 83.53661504
8.60000000 4.00000000 34.4000000
8.69538245 0.20000000 1.73907649
8.70000000 7.34782608 63.92608689
8.95400000 10.0000000 89.5400000
9.00000000 16.14329096 145.28961864
10.00000000 45.0000000 450.000000
10.07749569 50.0000000 503.8747845
10.37544434 133.21672402 1382.18270522
10.40829103 1.00000000 10.40829103
10.74862299 0.44378359 4.77006249
10.98705499 9.74396010 107.05742543
11.09700000 0.17555486 1.94813228
SELL
0.76825131
Balance: 0.00000000 HMQ
Amount:
HMQ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HMQ RUR
0.76825131 57.27292544 43.99999999
0.76825130 9.90539255 7.60983070
0.76825129 10.0000000 7.68251290
0.68241301 49.82320017 33.99999999
0.68241300 43.96164785 29.99999999
0.65220861 17.61144907 11.48633871
0.64570028 24.07649352 15.5461986
0.64570023 32.91250583 21.25161258
0.63359005 2786.71967077 1765.63785553
0.59560481 16.78965621 9.99999999
0.59560479 2.84644692 1.69535742
0.58970769 1.69575540 0.99999999
0.58386892 883.90878727 516.086869
0.54337870 36.8067427 19.99999999
0.50003800 2.00616356 1.00315801
0.45519198 2.19687526 0.99999999
0.41919792 1.19275400 0.49999999
0.38002536 2.63140333 0.99999999
0.38000000 2.63157894 0.99999999
0.32536415 3.06245742 0.99641385
0.25364154 2.99635461 0.75999999
0.18000000 5.55555555 0.99999999
0.17000000 4.49174074 0.76359592
0.15000000 202.49508993 30.37426348
0.12150069 8.23040593 0.99999999
0.12150068 924.0283777 112.27007622
0.12150050 50.0000000 6.07502500
0.11500000 8.69565217 0.99999999
0.11011999 10.07991373 1.10999999
0.11010899 2.08883942 0.22999999
0.11001097 2.99970084 0.32999999
0.10008000 9.99200639 0.99999999
0.10000049 9.99995100 0.99999999
0.01534300 260.700000 3.99992010
0.01530005 65.47487261 1.00176882
0.01300049 76.92017762 0.99999999
0.01300048 14.94325516 0.19426948
0.01200101 407.000000 4.88441107
0.01200100 916.50186734 10.9989389
0.01200002 9.16665138 0.10999999
0.01200001 100.000000 1.20000100
0.01010000 99.00990099 0.99999999
0.01000800 99.92006394 0.99999999
0.00999999 200.000200 1.99999999
0.00200001 499.99750001 0.99999999
0.00133709 747.892812 0.99999999
0.00133700 999.99999999 1.33699999
0.00100080 999.20063948 0.99999999
0.00100009 999.91000809 0.99999999
0.00100003 200.000000 0.20000600
Trade History
Time Price
HMQ [C]
You need to log in.
Time Price HMQ
15:51:10 BUY 1.09891116 1.00000000
15:51:10 BUY 1.09891116 14.19305211
06:46:57 BUY 0.84531627 14.19305211
06:06:43 BUY 0.73675432 0.15757015
02:47:38 BUY 0.73860084 0.21150356
02:09:22 BUY 0.73920694 0.28775995
01:34:08 BUY 0.73733516 0.87199985
00:16:41 SELL 0.65024328 2.30292371
11:35:40 BUY 0.68737169 0.27246668
09:54:45 BUY 0.68860529 0.14687835
09:41:01 SELL 0.64570028 9.99504195
09:21:41 BUY 0.69178277 0.00386624
08:28:57 BUY 0.69178277 0.96371183
07:28:43 BUY 0.69128081 1.68274447
06:48:10 BUY 0.68902315 1.35523044
05:55:38 BUY 0.68862041 1.08331813
04:46:24 BUY 0.69223061 2.18990143
04:11:26 BUY 0.69268074 0.79777830
04:10:49 BUY 0.69321056 1.92235735
02:06:49 BUY 0.69918419 1.05046850
01:44:14 BUY 0.69418125 6.36647573
00:31:32 BUY 0.69013800 1.73947424
07:06:51 BUY 0.72250381 0.04212676
07:06:50 BUY 0.72250381 10.50014139
20:28:17 BUY 0.73481129 10.61302162
10:58:35 BUY 0.75555187 21.44044773
07:01:56 BUY 0.76487518 12.91593237
05:56:11 BUY 0.82352985 19.55953641
04:49:27 BUY 0.82472127 23.56570652
00:17:01 BUY 0.82996593 47.44773124
22:50:52 BUY 0.85622870 4.73558421
22:50:52 BUY 0.82744893 63.68822985
21:38:13 BUY 0.83298952 51.1552047
20:30:23 BUY 0.70091945 13.40189433
20:30:09 SELL 0.70457009 38.79729414
20:21:59 BUY 0.83381639 2.19930480
14:17:17 SELL 0.70457010 4.73558421
19:50:22 BUY 1.69538247 51.71353954
19:50:13 BUY 1.69538247 481.72368787
19:50:13 BUY 1.67180076 7.00000000
19:50:13 BUY 1.67180076 14.0000000
19:50:13 BUY 1.45183867 7.20000000
19:50:13 BUY 1.29534069 9.16769503
19:50:13 BUY 1.29145856 76.12548097
19:50:13 BUY 0.80137098 57.25260041
15:26:43 SELL 0.70952439 440.25244786
22:51:38 BUY 0.87048617 0.16572436
22:09:07 BUY 0.86971686 0.33479669
21:22:03 BUY 0.87218164 0.20168475
20:05:34 BUY 0.87542956 0.87689023

morydhit L1: pump

gollo8 L1: New YoBit AirDrop in 93 hours! What is?

crypt0c0in L0: LTC/ETH DUMP time

tablepiece: gollo8, new airdrop

MozArtOk L1: someone know which new token will be given?

djqbic L1: MozArtOk, there are no clairvoyants here

durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows

gollo8 L1: durbnpoisn, ok

sblairny L1: cna u get new airdrop without 2a

Merkato: crypt0c0in, ETH moon?

Merkato: why yobit freeze LSK price at 2$ in other exchange lsk = 7$

Merkato: cobratoontje, how much RUR should i own to get airdrop token :D

sulllt L0: can sell dice ?

Slapdatazz: tablepiece, hey man , wasnt there supposed to be an xrp airdrop this month , from the snapshot a few months back ?

bpool: Merkato, you are new here?

Merkato: bpool, shut up

bpool: Merkato, why are you so "clever"?

Merkato: shut up

notes1: Merkato, shut up

Merkato: ok

cobratoontje: sulllt, yes

bpool: Merkato, bore

Merkato: all idiots in chat at same time talking to king Merkato lol

jnahas L0: sulllt, Im not sure we can

Brainyshows L1: the only king here is placebo :D

notes1: Merkato, I only logged in to tell you to shut up

bpool: Merkato, no it's merGato

cobratoontje: jnahas, 8 different MARKETS here ,just find the right one

Merkato: Brainyshows, lol

bpool: Merkato, do you know how to do easy steps?

Merkato: Brainyshows, guess ROBO target after this airdrop and win 1$ from me ;)

cobratoontje: Megalo in tha house

cobratoontje: Selfcrowned king

notes1: cobratoontje, he is usr7341

cobratoontje: And im a Bot

notes1: Bleip

Yanadia: Steps ? For 3asy

hani20980: bpool, make 100 useful posts and bring some ice from the top of everest : )

bpool: hani20980, why not?

Tomasz L1: Mask up

aldemaro L0: For what i cam witrdral dice token

Merkato: hani20980, and make 1btc buy on ETH/BTC

durbnpoisn L1: sulllt, sell it for RUR

Cadavor: dlrs good IB

faissalbenali L0: DICE how you can withdraw

faissalbenali L0: ?

morten: yes

gohar1122 L0: when easy coin stard trad?

nosined L0: MarioMVK,

durbnpoisn L1: faissalbenali, you can't. It only exists here. You must trade it for RUR