Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03217875 - 2.7% 2296.1 Ethereum
ZEC 0.01288313 - 2.2% 852.5 Zcash
DASH 0.02296607 - 1.6% 709.8 DASH
LSK 0.00037525 - 2.9% 383.6 Lisk
WAVES 0.00049217 - 2.5% 369 Waves
LTC 0.01503580 - 2.6% 184.4 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017800 - 3.8% 22.3 EDRCoin
BTC R357487.00 + 1.5% 20 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 5.5% 16 Dogecoin
BTC $5579.51 + 0.5% 15.6 Bitcoin
YUPA 0.00094513 - 2.5% 12 Osteria
LBR 0.00000044 - 2.3% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039286 - 1.3% 7.8 FuturoCoin
EDC 0.00000072 - 18.2% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.3 YoZi
MOON 0.00000067 - 14.2% 3.8 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11500.00 - 0.7% 3.2 Ethereum
XRP 0.00006116 - 2.8% 2.9 Ripple
ETH $179.69 - 1.9% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111901 - 5.5% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.87 + 1% 1.5 USD
ECHT 0.00000060 + 13.3% 1.3 eChat Token
  • HIFUN / ETH
  • Last: 0.00000004
  • 24High: 0.00000004
  • 24Low: 0.00000004
  • 24V: 0.01 ETH
BUY
0.00000004
Balance: 0.00000000 ETH
Amount:
HIFUN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price HIFUN ETH
0.00000004 349.44185059 0.00001397
0.00000005 170371.48714467 0.00851857
0.00000006 20346270.00907579 1.22077620
0.00000007 688837.4564121 0.04821862
0.00000008 1493998.15173259 0.11951985
0.00000009 636967.5569082 0.05732708
0.00000010 5258401.01767162 0.52584010
0.00000011 21338.06844432 0.00234718
0.00000012 836.000000 0.00010032
0.00000013 18930.5000 0.00246096
0.00000014 100720.000 0.01410080
0.00000015 523800.71379541 0.07857010
0.00000016 630.000000 0.00010080
0.00000017 110778.000 0.01883226
0.00000018 10560.0000 0.00190080
0.00000019 85775.13246316 0.01629727
0.00000020 2652510.00 0.53050200
0.00000021 551838.09837101 0.11588600
0.00000022 2319105.45454544 0.51020319
0.00000023 2217839.13043477 0.51010299
0.00000024 2185433.33333333 0.52450399
0.00000025 1100408.79201355 0.27510219
0.00000026 407.69230769 0.00010599
0.00000027 396.29629629 0.00010699
0.00000028 6916.14710751 0.00193652
0.00000029 375.86206896 0.00010899
0.00000030 122066.08333333 0.03661982
0.00000031 1358.06451612 0.00042099
0.00000032 999550.000 0.31985600
0.00000033 342.42424242 0.00011299
0.00000034 570283.63721801 0.19389643
0.00000035 26328.57142857 0.00921499
0.00000036 322.22222222 0.00011599
0.00000037 316.21621621 0.00011699
0.00000038 310.52631578 0.00011799
0.00000039 305.12820512 0.00011899
0.00000040 2799.90043471 0.00111996
0.00000041 295.12195121 0.00012099
0.00000042 990.47619047 0.00041599
0.00000043 286.04651162 0.00012299
0.00000044 281.81818181 0.00012399
0.00000045 1277.77777777 0.00057499
0.00000046 273.91304347 0.00012599
0.00000047 270.21276595 0.00012699
0.00000048 966.66666666 0.00046399
0.00000049 263.26530612 0.00012899
0.00000050 1001260.00 0.50063000
0.00000051 456.86274509 0.00023299
0.00000052 253.84615384 0.00013199
0.00000053 501.99545749 0.00026605
SELL
0.00000003
Balance: 0.00000000 HIFUN
Amount:
HIFUN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price HIFUN ETH
0.00000003 7695323.07406196 0.23085969
0.00000002 9798598.654691 0.19597197
0.00000001 51925197.89835297 0.51925197
Trade History
Time Price
HIFUN [C]
You need to log in.
Time Price HIFUN
14:49:19 SELL 0.00000004 6487.99900199
14:49:19 SELL 0.00000004 16185.35429141
14:49:19 SELL 0.00000004 33932.0000
14:49:19 SELL 0.00000004 50000.0000
14:49:19 SELL 0.00000004 45500.0000
14:49:19 SELL 0.00000004 22266.13385127
20:43:52 BUY 0.00000005 5211.08262893
19:31:20 SELL 0.00000004 5211.08262893
04:42:52 BUY 0.00000005 13000.0000
02:55:03 SELL 0.00000004 13000.0000
05:28:17 BUY 0.00000005 18558.54189814
05:28:15 BUY 0.00000005 24682.00473363
05:28:07 BUY 0.00000005 18558.54189814
12:54:09 BUY 0.00000005 22405.57155992
12:54:09 BUY 0.00000005 4848.21226193
05:15:57 SELL 0.00000004 8356.74920464
13:17:44 SELL 0.00000004 14048.82235528
07:50:10 SELL 0.00000004 4848.21195988
09:20:25 BUY 0.00000006 906.30023062
09:20:25 BUY 0.00000005 2391.10377317
09:20:24 BUY 0.00000005 10000.0000
09:20:24 BUY 0.00000005 20000.0000
09:20:24 BUY 0.00000005 26461.63839621
06:09:30 BUY 0.00000005 2474.84223629
06:09:30 BUY 0.00000005 142865.09536371
04:36:07 BUY 0.00000005 7995.58882235
13:39:32 BUY 0.00000005 49139.31581394
13:39:32 BUY 0.00000005 209170.000
13:39:32 BUY 0.00000005 73600.89362565
13:39:32 BUY 0.00000005 32500.0000
13:39:32 BUY 0.00000005 235589.79056041
05:33:26 SELL 0.00000003 10000.0000
19:40:45 SELL 0.00000004 20000.0000
14:28:52 BUY 0.00000004 29999.99967081
13:53:50 SELL 0.00000003 30000.0000
02:57:13 SELL 0.00000003 28936.4806325
02:57:13 SELL 0.00000003 21063.5193675
02:16:30 BUY 0.00000004 49764.61592565
02:16:29 SELL 0.00000004 235.38407435
22:18:57 BUY 0.00000005 6257.26546906

Lubit30 L1: Yozi go go

egisz: Lubit30, tomorrow yozi big sel off so be cereful

egisz: Lubit30, it will drop below 10sts

Lubit30 L1: egisz, whos says?

davidovsky1: egisz, lol

egisz: Lubit30, me

Lubit30 L1: egisz, I dont think so

egisz: U will see guys, :)

egisz: Just remember that I told

Lubit30 L1: egisz, yozi it’s stable like 1 btc can rise price aover 50 sats

s31joemhar L0: any admin here

s31joemhar L0: UltraMod, are you admin here can i ask something

Lubit30 L1: egisz, volume it’s low,now I don’t think price goes under

egisz: Lubit30, New ico

egisz: Lubit30, New ico coming that why price up becouse whales uping price before sel

egisz: egisz, i long time in yobit with ib coins

egisz: I know how they working

egisz: I think today last day to keep yozi

egisz: Tommorow fun begins

Lubit30 L1: egisz, u saying that because u want price to drop to buy at low price not fair man,

davidovsky1: egisz, lol

egisz: Lubit30, I said that that people sel it before it drop hard and whales take monry

Lubit30 L1: egisz, fud

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN