Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400+ 0.1%0.1YobitCoin
DASH0.01103594- 2.4%1930.4DASH
ETH0.02714829- 2%1869.4Ethereum
ZEC0.00644886- 0.4%1478.5Zcash
BCHABC0.04199813+ 0.7%473BitcoinCashABC
WAVES0.00014899+ 3%447.9Waves
LTC0.00739342- 3.5%332Litecoin
ETC0.00091161- 0.9%79.5EthereumClassic
BTCR607500.00- 2.6%18.7Bitcoin
YO
0.13071300- 4.5%10.9Yo Token
BTC$9805.00- 3.4%10.7Bitcoin
ETH$267.75- 4.4%10.1Ethereum
EDC0.00000046 0%6.3EDC blockchain
ETHR16475.50- 5.2%6.2Ethereum
ALISA0.00000043- 24.6%3.4ALISA
YODA0.00000456- 12%2.7YoDollars
USDR62.00+ 0.2%2.3USD
XRP0.00002890- 2%2.1Ripple
LTC$72.00- 6%1.9Litecoin
MPRO0.00000144- 19.6%1.8MediumProject
VGR0.00000006+ 50%1.6Voyager
WOW0.00000336- 13.5%1.5WOWcoin
DOGE0.00000027- 3.6%1.5Dogecoin
YUPA0.00000970- 25.4%1.2Osteria
XRP$0.28- 4%0.9Ripple
MICRO0.00000182+ 5.3%0.8Micro
KBC0.00000049- 4%0.8KaratBank Coin
LTCR4502.72- 5.5%0.7Litecoin
TRX0.00000213- 4.5%0.7Tron Token
WAVES$1.44+ 0.4%0.6Waves
  • HIFUN / DOGE
  • Last: 0.00118316
  • 24High: 0.00118316
  • 24Low: 0.00118316
  • 24V: 0 DOGE
BUY
0.00139999
Balance: 0.00000000 DOGE
Amount:
HIFUN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price HIFUN DOGE
0.00139999 22223.0000 31.11197777
0.00152840 301427.70612374 460.70210603
0.00153811 23805.78290077 36.61591273
0.00154392 17530.29952906 27.06538004
0.00154396 8435.58282209 13.02420245
0.00189975 8209.11292813 15.59526228
0.00190000 400753.56241052 761.43176857
0.00199981 167204.50783353 334.37724681
0.00200000 1240987.33837328 2481.97467674
0.00207582 796831.79677602 1654.07938038
0.00220000 383926.83452433 844.63903595
0.00260000 230000.000 598.000000
0.00284700 801868.82052549 2282.92053203
0.00289900 391996.94769148 1136.39915135
0.00289989 29916.06868968 86.75330843
0.00289998 4838.92962876 14.03279914
0.00290000 248911.000 721.841900
0.00298724 23050.67107873 68.85788667
0.00305000 239642.03770091 730.90821498
0.00305605 3599.41754879 10.99999999
0.00390000 100000.00000033 390.000000
0.00400000 787772.83154754 3151.09132619
0.00410000 210000.000 861.000000
0.00427322 2412.72670336 10.3101120
0.00430000 73138.71090047 314.49645687
0.00440000 941226.98412698 4141.39873015
0.00450000 485000.000 2182.50000
0.00458491 312486.82773469 1432.72398134
0.00478493 42668.32570334 204.1649517
0.00486939 22666.02859924 110.369733
0.00486953 4107.1725608 19.99999999
0.00487000 210000.000 1022.70000
0.00500000 409639.56779682 2048.19783898
0.00579990 8620.83829031 49.99999999
0.00580000 21908.18474614 127.06747152
0.00600000 42318.42962478 253.91057774
0.00649995 4615.42011861 29.99999999
0.00650005 5770.95070232 37.51146811
0.00730000 135000.000 985.500000
0.00758491 1500.07750725 11.37795288
0.00769243 40000.0000 307.697200
0.00799933 785340.31413612 6282.19633507
0.00800000 5184004.75381535 41472.03803052
0.00830033 3010.39980412 24.9873118
0.00840000 280000.000 2352.00000
0.00932361 1333.17496831 12.43000346
0.01000000 208361.96080161 2083.61960801
0.01036000 1200.00000 12.4320000
0.01200000 9429.16773114 113.15001277
0.01219376 1020.21530774 12.44026061
SELL
0.00079099
Balance: 0.00000000 HIFUN
Amount:
HIFUN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price HIFUN DOGE
0.00079099 164772.7484963 130.33359633
0.00079098 505701.78765582 400.000000
0.00079090 31583.67306449 24.97952702
0.00079004 39482.45321111 31.19271733
0.00079000 15122.56148696 11.94682357
0.00075000 15122.56148696 11.34192111
0.00072739 15122.56148696 10.99999999
0.00072500 503448.27586206 364.99999999
0.00071500 474542.55801398 339.29792897
0.00070700 194822.27829912 137.73935075
0.00070010 2142551.06413369 1499.99999999
0.00070009 454234.49462212 318.00502733
0.00070006 97134.93889095 68.00028531
0.00070000 400000.000 280.000000
0.00052500 641539.92575238 336.80846101
0.00051700 550000.000 284.350000
0.00041800 797601.52557416 333.39743768
0.00039901 305756.74795117 121.99999999
0.00036103 41547.79381214 14.99999999
0.00035010 30000.0000 10.5030000
0.00035000 29000.0000 10.1500000
0.00025571 21954.32944751 5.61394158
0.00021300 2425369.73399061 516.60375333
0.00021001 7142517.0229989 1499.99999999
0.00021000 2000000.00 420.000000
0.00020000 50000.0000 10.0000000
0.00010304 1000000.00 103.040000
0.00010000 300000.000 30.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 28563267.63781776 999.99999999
0.00003500 290000.000 10.1500000
0.00003103 1000000.00 31.0300000
0.00002010 1035193.00 20.8073793
0.00001000 2200000.00 22.0000000
0.00000999 1101101.1011011 10.99999999
0.00000351 55648985.73219374 195.32793992
0.00000350 3000000.00 10.5000000
0.00000121 165289.25619834 0.19999999
0.00000120 2500000000 300.000000
0.00000102 10784313.0 10.99999926
0.00000100 12000000.0 12.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 158965188.7674651 31.79303775
0.00000012 83333333.33333334 10.0000000
0.00000010 2200000000 22.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 1025265254 41.01061016
0.00000003 3500000000 10.5000000
0.00000002 1000000000 20.0000000
Trade History
Time Price
HIFUN [C]
You need to log in.
Time Price HIFUN
05:32:27 BUY 0.00118316 13805.78290079
18:00:57 BUY 0.00118316 10000.0000
17:55:39 BUY 0.00091013 23805.78290079
17:55:39 BUY 0.00090330 11577.29990584
17:55:12 BUY 0.00090330 40000.0000
17:55:10 BUY 0.00090330 25325.66394311
17:55:10 BUY 0.00088469 14674.33605689
17:54:55 BUY 0.00088469 46970.43464769
17:54:43 BUY 0.00088469 34445.4951633
17:54:43 BUY 0.00088468 28584.07018901
03:48:54 BUY 0.00088487 150283.41979801
18:54:46 SELL 0.00072501 23609.3446015
18:54:21 BUY 0.00089228 12327.96879903
14:39:42 SELL 0.00072501 72480.92126638
03:53:03 BUY 0.00089853 11281.37580247
11:24:16 BUY 0.00089853 11130.28894972
10:18:47 BUY 0.00089854 63029.56535231
10:18:44 BUY 0.00089854 63029.56535231
10:18:41 BUY 0.00089854 63029.56535231
10:18:38 BUY 0.00089854 63029.56535231
10:18:36 BUY 0.00089854 57841.48329018
10:18:36 BUY 0.00089745 5188.08206213
10:18:33 BUY 0.00089745 63029.56535231
10:18:31 BUY 0.00089745 85155.40954026
10:18:31 BUY 0.00089742 110238.58780638
10:18:31 BUY 0.00089741 197613.28914932
14:32:18 SELL 0.00070700 64102.56410256
11:07:50 SELL 0.00070700 50201.63332675
16:54:47 SELL 0.00070700 25000.0000
11:09:34 SELL 0.00070700 111112.000
23:50:49 BUY 0.00090620 12138.60075038
12:44:19 SELL 0.00070010 902864.27663361
12:44:19 SELL 0.00070011 15711.81671
12:44:19 SELL 0.00070011 52676.7561647
12:44:19 SELL 0.00070500 480231.10478014
14:21:11 BUY 0.00138037 40000.0000
22:06:10 SELL 0.00070011 18740.59253765
22:06:10 SELL 0.00070013 30000.0000
22:51:14 SELL 0.00070012 29621.4955637
22:18:54 SELL 0.00070012 40000.0000

abdulahi24hrs L1: I received my percentage today from Yoda and I still play another 10 dice... In profit

Imadaris: Bnance10, i did n i just played 10 dice games so ... just waiting for the timer

Imadaris: hunterbow, lol they can do anythingggg

Bnance10: Imadaris, yup. timer watchers is what we all are :-)

hunterbow L0: Imadaris, yup they can so be careful

Bnance10: You’re guys are so lucky you don’t even know it! Quit complaining and go raise some funds to invest more in Yoda. Starting with just $5 to $10

Bnance10: You have your 700. I had to buy mine

coinstrader2: Hola

Bnance10: Do not get into a gambling habit. Do 10 DS and think of it as the maximum fee of $1 to maintain your investment plans.

armelionrexus L0: will turn out the site is producing degenerate gamblers xD

Bnance10: The site doesn’t. It just brings out the person inside you lol

armelionrexus L0: Bnance10, yeah by giving you no other choice seems legit xD

Bnance10: Well, there is other choice. Wait until they open their closed IB. It’s up to them when

armelionrexus L0: still they could lower the amount to 0.0000001 satoshi then

armelionrexus L0: this is punishment for exploiting free coins xD

armelionrexus L0: now they are taking way more back

Bnance10: I can’t help any complete free loader! I’ve got lots of free coins from Yobit for a very long time and 10 DS is what I can’t wait to do daily because it’s nothing once your free coins from IB are worth much more! Quit crying please!

armelionrexus L0: Bnance10, im not around here for long but enough to figure that for 1% or 2% whatever you stake 1 mil satoshi, from which you can lose 70% to get few coins worth less than 1k, just saying, imo that should happen that saved yoda from collapsing, im not the one crying i hae them stored

trannyc247: Still sounds like crying to me for picking the wrong coin at the wrong time. X10

trannyc247: X10 was worth 10 ds. Yoda is worth 10 ds

armelionrexus L0: only concern is ALISA bastard coin

usr7341 L4: Bnance10, i hope for you that yoda never drops. so much promotion are you doing recently for this coin...

usr7341 L4: Bnance10, ... but i am afraid, no coin can escape for ever the inflation with other token-economics. just saying

trannyc247: usr7341, Yoda is Yobit coin. We should all try to promote it. The market is what will determine how much the price will stand. We saw Yoda stopped dropping at around 400.

trannyc247: And I believe Yoda was created for everyone to participate in. That's why it came in the form of free airdrop

usr7341 L4: trannyc247, nothing wrong with that. but imho, you are simply to over optimistic in that one. but yeah. its free choice for everybody to do or to leave it. yet still, for it does not matter where it comes from. the point is, yoda as for now its just another ib-coin with 2%. nothing more and nothing less except the fomo it created.

GILLBATES: trannyc247, Yoda has more attention than any past Yobit coin ,and its going to be a stable coin one day when they can decide the stable price , i say 10$

GILLBATES: lets hope for all , but even pegged with the usd is fine also

trannyc247: I teach new users how Yobit IB works. The choice and their appetite for risk/rewards will be their own.

s0ldi3r: when I say btc will never hit 20k you guys all hate on me. Now see it by yourself how every time they dump at lower prices than former ones..they don't even allow btc to be pumped to 11k level before a crash coming

klasjoha L1: GILLBATES, oh i thought it still was yo

trannyc247: No pimp

trannyc247: *pump

GILLBATES: klasjoha, sure at its current price , but Yobit needs a coin that is still achievable to oibtain and trade with , the scarcity of Yo makes that trickkey

trannyc247: I rather it stays low so everyone can afford 100 coins

klasjoha L1: GILLBATES, sorry but that Will not be Yoda.. way to big supply

GILLBATES: klasjoha, whats the supply/

GILLBATES: 7 billion people in the world remember , once adoption makes its moves with the general public

klasjoha L1: We dont know for sure but over 170 Mill today would be my guess

trannyc247: And you can laugh at me if you want, but I hope Yoda supply will never be released

GILLBATES: China is banning cash , so here comes the Adoption , be ready all !!!!!'

trannyc247: It's kinda like usd Heheheh!!! We know it is high

GILLBATES: trannyc247, aggreed

klasjoha L1: GILLBATES, yes for their own crypto that they are preparing

GILLBATES: trannyc247, USD has been unlimited supply forever , but everyone still seems to fight over it

trannyc247: GILLBATES, ain't that the truth? :-)

trannyc247: Buy Yoda guys... don't pay too much for it.

trannyc247: Later!

GILLBATES: trannyc247, if people arent stacking at the moment thay arent paying attention

klasjoha L1: trannyc247, Well One big difference between usd and crypto are that usd you can buy and sell real stuff with, crypto you speculate