Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01018551- 2.9%1496.2DASH
ZEC0.00479731- 1.9%1361.1Zcash
ETH0.02083620- 1%1283.8Ethereum
BCHABC0.03484344+ 1.1%488.3BitcoinCashABC
LTC0.00615814- 1.1%338.4Litecoin
WAVES0.00013117- 0.3%164.1Waves
ETC0.00077305- 5.1%72.4EthereumClassic
BTCR530000.00+ 4.8%27.4Bitcoin
BTC$6632.83+ 3.3%20.1Bitcoin
EDC0.00000690- 27.3%8.3Every Day Coin (ERC-20)
ETH$139.20+ 2.6%5.8Ethereum
ETHR10950.20+ 2.9%3.9Ethereum
WOW0.00000193+ 4.9%3.9WOWcoin
DOGE0.00000028- 3.5%3.1Dogecoin
YO
0.10139989- 1%2.4Yo Token
USDR79.23+ 1.2%2.4USD
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000186+ 2.2%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002731- 3.3%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 3.6%0.9Litecoin
XRP$0.18- 0.6%0.9Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00836297+ 11.5%0.7iQeon
IQN0.00017278+ 9.2%0.7iQeon
TRX0.00000180- 1.1%0.7Tron Token
BCHABC$229.89+ 3.7%0.5BitcoinCashABC
  • GUSD / BTC
  • Last: 0.00014852
  • 24High: 0.00014852
  • 24Low: 0.00014852
  • 24V: 0 BTC
BUY
0.00019611
Balance: 0.00000000 BTC
Amount:
GUSD
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GUSD BTC
0.00019611 6.46325198 0.00126750
0.00019612 0.76221633 0.00014948
0.00019614 1.55615269 0.00030522
0.00019634 7.75137832 0.00152190
0.00019666 15.98686073 0.00314397
0.00024769 0.76221633 0.00018879
0.00024770 18.0000000 0.00445860
0.00024778 0.45000000 0.00011150
0.00024779 16.56871955 0.00410556
0.00028195 8.29477883 0.00233871
0.00029160 0.50000000 0.00014580
0.00040601 8.01490955 0.00325413
0.00041900 1.00000000 0.00041900
0.00059143 7.89993274 0.00467225
0.00073800 1.00000000 0.00073800
0.00083433 8.83683888 0.00737283
0.00100000 0.50000000 0.00050000
0.00109170 0.90000000 0.00098253
0.00109171 1.00000000 0.00109171
0.00129011 0.43467199 0.00056077
0.00130803 6.67236290 0.00872765
0.00151525 4.11112127 0.00622937
0.00189605 1.56399324 0.00296540
0.00200000 0.80000000 0.00160000
0.00254081 5.66313032 0.01438893
0.00292072 4.43106486 0.01294189
0.00316973 1.32241298 0.00419169
0.00414100 0.30000000 0.00124230
0.00433895 6.33382941 0.02748216
0.00471820 5.18142778 0.02444701
0.00659014 1.28682005 0.00848032
0.00700000 0.50000000 0.00350000
0.00800000 1.00000000 0.00800000
0.00818887 6.23778879 0.05108044
0.00876267 5.26360619 0.04612324
0.01048666 2.39919491 0.02515954
0.01182278 2.14236053 0.02532865
0.01290110 0.40000000 0.00516044
0.02059747 1.63009785 0.03357589
0.07000000 0.50000000 0.03500000
0.08000000 0.50000000 0.04000000
0.10000000 0.12461883 0.01246188
0.12890000 0.01000000 0.00128900
0.12901100 0.40000000 0.05160440
0.50000000 0.00021500 0.00010750
0.60000000 0.00017000 0.00010200
0.70000000 1.00014500 0.70010150
0.80000000 0.00012700 0.00010160
0.90000000 0.00011300 0.00010170
1.00000000 0.40000000 0.40000000
SELL
0.00012571
Balance: 0.00000000 GUSD
Amount:
GUSD
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GUSD BTC
0.00012571 1.96816481 0.00024741
0.00012570 1.03729614 0.00013038
0.00012467 21.53677788 0.00268499
0.00012466 95.99619147 0.01196688
0.00010681 1.07744593 0.00011508
0.00010680 2.34082397 0.00024999
0.00010150 12.14525627 0.00123274
0.00010149 1.10651295 0.00011229
0.00008705 11.48765077 0.00099999
0.00008704 18.41112122 0.00160250
0.00008702 2.87289130 0.00024999
0.00007185 6.95894224 0.00049999
0.00007169 4.50000000 0.00032260
0.00004835 10.34126163 0.00049999
0.00004833 4.00000000 0.00019332
0.00004524 5.00000000 0.00022620
0.00004320 3.00000000 0.00012960
0.00004313 4.00000000 0.00017252
0.00004300 5.00000000 0.00021500
0.00002415 20.70393374 0.00049999
0.00002411 11.40605557 0.00027499
0.00002406 20.0000000 0.00048120
0.00001965 25.44529262 0.00049999
0.00001932 106.55752908 0.00205869
0.00000292 35.0000000 0.00010220
0.00000225 95.24855341 0.00021430
0.00000023 500.000000 0.00011500
0.00000010 3000.00000 0.00030000
0.00000009 1388.88888888 0.00012499
0.00000008 1874.99999999 0.00014999
Trade History
Time Price
GUSD [C]
You need to log in.
Time Price GUSD
01:01:45 SELL 0.00014852 0.95967195
01:01:45 SELL 0.00014852 0.80797199
20:33:00 SELL 0.00017097 0.70198842
04:27:55 BUY 0.00016920 7.17459510
04:27:52 BUY 0.00011868 2.88490122
04:27:52 SELL 0.00016749 0.71646068
04:27:52 SELL 0.00016750 4.17910448
20:44:41 BUY 0.00018150 0.72282451
20:37:51 BUY 0.00018149 0.74404698
09:15:48 BUY 0.00018154 10.85110322
09:15:48 BUY 0.00018152 1.21003702
09:15:48 BUY 0.00018151 0.74404698
09:15:48 BUY 0.00018150 1.89729320
05:49:32 BUY 0.00010158 6.12014329
05:49:32 SELL 0.00016458 0.72912869
04:57:42 BUY 0.00010176 10.17327909
04:57:42 SELL 0.00010945 2.28414750
04:57:42 SELL 0.00015811 0.75896527
04:57:42 SELL 0.00015812 1.89729320
21:43:12 BUY 0.00015333 7.07798323
21:43:07 BUY 0.00015333 9.92863643
21:43:07 BUY 0.00014868 3.53578154
21:43:07 BUY 0.00014833 14.9748756
21:43:05 BUY 0.00014833 2.87493584
21:43:05 BUY 0.00014833 2.87493584
21:43:03 BUY 0.00014833 2.87493584
21:43:03 BUY 0.00014833 2.87493584
21:43:02 BUY 0.00014832 27.32649842
21:43:02 BUY 0.00014820 9.00000000
21:43:02 BUY 0.00014819 8.35197768
21:43:02 BUY 0.00014815 1.63141064
17:19:11 BUY 0.00012526 1.14145889
17:19:11 BUY 0.00012488 1.95170817
17:18:15 BUY 0.00011911 0.94473833
17:17:29 BUY 0.00011903 0.97585410
17:17:29 BUY 0.00011901 0.96550074
17:35:41 BUY 0.00011234 0.95296109
17:35:40 BUY 0.00011232 1.46086524
17:35:40 BUY 0.00011231 1.23160306
22:03:39 BUY 0.00010881 2.18693273

tablepiece: kattekop, sure everything is solid, trading is good as well :)

kattekop L1: may we date and mate sometime, Yanadia :)

Ivanbulman L1: I just want to help the people

Yanadia: Just trade no date lol

kattekop L1: hehe :) maybe you're far :) :)

tablepiece: Ivanbulman, cant put ref, they might freeze your account. find other ways

Yanadia: Why they doing thats while they know rules ..

Yanadia: kattekop, yes thats right to far away ..:)

kattekop L1: Yanadia, take care i'm outside in the garden, not far away

kattekop L1: Yanadia, "You're so far away from me.." Dire Straits

Yanadia: kattekop, did u drink ur medichine already ?

Ivanbulman L1: this bot sells and buys for you it is not necessary to be all the time involved see the screen

Yanadia: Lol peaceee

Venturebct: Why all the coin on maintainnce

Yanadia: Because its monday

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy