Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300+ 0.1%0.1YobitCoin
DASH0.00893547- 4%1019.9DASH
ZEC0.00498979- 0.8%1006Zcash
BCHABC0.03022022- 2.4%302.5BitcoinCashABC
ETH0.01848432- 2%255.6Ethereum
LTC0.00709353- 4.5%221.8Litecoin
YO
0.16600082+ 32.9%106.6Yo Token
BTC$11154.22+ 4.1%31Bitcoin
WAVES0.00011630- 4%26.9Waves
BTCR727601.99+ 3.8%26.2Bitcoin
PUMPY0.00000009- 91.2%11.8PUMP
YOR120319.34+ 40.1%11.2Yo Token
YO$1859.99+ 43%10.5Yo Token
PANDA0.00000081- 3.6%7.5Panda Token
EDC0.00000043- 2.3%4.4EDC blockchain
KBC0.00000193- 5.4%3.8KaratBank Coin
ETH$204.50+ 1.5%3.7Ethereum
ETHR13415.25+ 2.5%3.3Ethereum
USDR64.96- 0.3%1.9USD
LSK0.00011522- 15.3%1.6Lisk
DOGE0.00000025- 3.9%1.4Dogecoin
NOAH0.00000002 0%1.2NoahCoin
LTC$78.98- 1%1.1Litecoin
LTCR5153.09- 1.5%1.1Litecoin
GENES0.00001342 0%0.9GENES
XRP0.00002564- 6.4%0.9Ripple
FROG0.00000049- 23.5%0.8Frog Token
PUMP0.00000002- 92%0.7PUMP
NBC0.00000278+ 3.8%0.6Niobium Coin
ATB0.00000023- 11.6%0.6ATBCoin
  • GSR / USD
  • Last: 0.01795745
  • 24High: 0.01795745
  • 24Low: 0.01795745
  • 24V: 0 GSR
BUY
0.04323177
Balance: 0.00000000 USD
Amount:
GSR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price GSR USD
0.04323177 8.37573270 0.36209774
0.04323178 3.04216984 0.13151841
0.04526099 11.35158062 0.51378377
0.04902996 4.00000000 0.19611984
0.12200000 15.0000000 1.83000000
0.14580000 2.00000000 0.29160000
0.14900000 2.00000000 0.29800000
0.15666435 0.69224226 0.10844968
0.17265353 28.44272432 4.91073675
0.17265367 65.19968306 11.25696456
0.20185035 10.15557935 2.04990724
0.20185039 1.00000000 0.20185039
0.22200000 63.45794392 14.08766355
0.25000000 10.0000000 2.50000000
0.30000000 1.00000000 0.30000000
0.31999993 4.52664878 1.44852729
0.32000000 2.55156880 0.81650201
0.35000000 9.06733520 3.17356732
0.42620425 1.00000000 0.42620425
0.45000000 9.91788326 4.46304746
0.51000000 15.0000000 7.65000000
0.52800000 1.01612903 0.53651612
0.52937974 65.25399377 34.54414225
0.68000000 70.0000000 47.6000000
0.78000000 80.0000000 62.4000000
0.90000000 0.26400000 0.23760000
0.91103538 17.85320583 16.26490215
0.92010238 11.82361207 10.8789336
0.94011208 18.32058298 17.22340137
0.95000000 365.6118426 347.33125047
0.96000000 13.1783125 12.6511800
0.97015119 26.64736038 25.85196838
0.98081139 16.8024460 16.48003041
0.99011024 10.0000000 9.90110240
1.00000000 29.94899274 29.94899274
1.07769999 10.0000000 10.7769999
1.08000000 80.0000000 86.4000000
1.09726262 5.00000000 5.48631310
1.10000000 520.000000 572.000000
1.11110000 11.8473789 13.16362269
1.13600629 17.94181802 20.38201812
1.16726262 5.00000000 5.83631310
1.17000000 15.48326011 18.11541432
1.19010338 15.17801791 18.06341041
1.20000440 1.50032760 1.80039972
1.21011000 21.6032002 26.14224859
1.22000000 15.17801791 18.51718185
1.23126017 11.25273949 13.85504993
1.24031126 27.37406312 33.95235871
1.25000000 14.42587709 18.03234636
SELL
0.01860044
Balance: 0.00000000 GSR
Amount:
GSR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price GSR USD
0.01860044 73.81716373 1.37303172
0.01860019 56.45103625 1.04999999
0.01860000 37.6344086 0.69999999
0.01713725 10.0000000 0.17137250
0.01713710 12.8000000 0.21935488
0.01713706 20.42357323 0.34999999
0.01000081 10.00918925 0.10009999
0.00010018 1000.00000 0.10018000
0.00010016 999.40095846 0.10009999
0.00010015 3338.41188405 0.33434195
0.00010001 1001.0099994 0.10011101
0.00010000 1000.00044112 0.10000004
0.00002269 4407.66857646 0.10000999
0.00002267 4411.11800881 0.10000004
0.00000016 1000000.00 0.16000000
0.00000015 1333333.33333333 0.19999999
0.00000004 2500250.00 0.10001000
0.00000003 3703703.76666666 0.11111111
0.00000001 20010000.1 0.20010000
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
16:51:59 SELL 0.01795745 25.18968975
18:55:57 SELL 0.02984819 11.35158062
13:34:16 BUY 0.03395000 4.32936305
23:42:37 SELL 0.02984810 8.37573270
04:22:35 BUY 0.03696999 23.28219623
04:22:35 BUY 0.03696997 7.70761510
10:38:01 BUY 0.03532174 352.34854562
08:33:37 BUY 0.03532175 21.82927706
08:33:37 BUY 0.03479539 5.54504084
23:58:50 BUY 0.03696997 1.58550794
23:58:50 BUY 0.03609700 26.02261641
23:47:16 SELL 0.03696999 30.81573563
23:43:49 SELL 0.03696999 9.02634504
22:24:04 BUY 0.03696999 7.55791933
20:28:06 SELL 0.03000000 4.00000000
20:28:06 SELL 0.03000000 30.8080542
05:55:57 BUY 0.03000001 0.00035826
05:39:10 BUY 0.03000001 60.99407114
05:11:29 BUY 0.03000001 20.86179306
05:08:20 BUY 0.03000001 40.74222831
05:04:09 BUY 0.03000001 60.6164859
18:48:10 SELL 0.03000000 2.52527913
18:48:10 SELL 0.03000000 6.54205607
15:20:04 BUY 0.03000001 26.0000000
05:28:04 BUY 0.03000001 24.4463999
04:50:49 BUY 0.03000001 119.17621644
01:30:35 SELL 0.03000000 26.79127726
01:30:35 SELL 0.03000000 33.33333333
01:30:35 SELL 0.03000000 33.33333333
01:29:34 BUY 0.03000001 93.45794392
01:29:34 BUY 0.03000001 93.45794393
01:22:14 BUY 0.03000001 19.72613201
01:22:14 BUY 0.03000001 19.72613201
22:51:15 BUY 0.03000001 4.46234692
22:51:09 BUY 0.03000001 3.46252627
22:51:07 BUY 0.03000001 4.45342194
22:51:07 SELL 0.03000001 8.41600000
11:25:25 SELL 0.03251814 19.11206868
22:49:56 SELL 0.03251815 18.38236841
22:49:53 SELL 0.03251815 18.38236841

lasha8706: fonbeulieu, i have problem with creating yobicode

lasha8706: now im frozen with donating, sry

fonbeulieu L0: lasha8706, i send you adress of doge

lasha8706: fonbeulieu, how much doge you want?

jerandersonp L0: lasha8706, send to me

fonbeulieu L0: lasha8706, you wonderful

fonbeulieu L0: lasha8706, just wh you want

fonbeulieu L0: lasha8706, i wante trade i have nothing thanks

lasha8706: fonbeulieu, frenkly say, i have now only 57 doge

lasha8706: u want 57 doge?

fonbeulieu L0: lasha8706, fee iam look fee att 500 so big

lasha8706: fonbeulieu, i dont holding doge

fonbeulieu L0: lasha8706, DGB

fonbeulieu L0: lasha8706, DOGE it's the king in all coinmarketcap

Nafi15 L1: waw egold amazing, camon buy Egold price cheap

akubtc L0: Nafi15, what happen r u ok Guys? where expensive and when?

Nafi15 L1: price cheap price cheap price cheap egold, yeeeeeeah horrrreeeee

Nafi15 L1: akubtc, yes im ok, ha ha ha

Nafi15 L1: egold strong

Sabdavid L0: hi where i can see my benefit

Sabdavid L0: my invest benefit

splendid0412: Sabdavid, History

Sabdavid L0: if ur time is over pliz send me email

Aska001 L0: Sabdavid, go to you invests history

Mulcomputer L0: pluto IB is gone what???

splendid0412: Mulcomputer, PLUTO, IXI, MIO, EGOLD...

ajay0788 L1: Why Liza stable 15 days

candyguyyy L0: Nafi15, hi why think so

Shinkudo: wow yo next ieo boom 1btc

Nafi15 L1: candyguyyy, Because I can have many affordable Egold.

Nafi15 L1: and Egold is a very remarkable investment

usr7341: nice correction in yo

smogyb L0: Egold to the moon

Shinkudo: what happened yo?

Jonathancastillo L1: where and how much should I invest to have a considerable liability on this platform

Kingwxc L0: Egold buy,, buy,,

Jonathancastillo L1: NOAH how's it going

Shinkudo: next IEO yo will go up to 1 btc

BMChiatello L0: YO stabilizing for the next huge pump...buying more

Aska001 L0: [link] is this YO?

Aska001 L0: [link] is this YO Guys?

Aska001 L0: Hhhh crex

Aska001 L0: There hit0. 0.19

Jesseywealth L0: Yooooo...is going to pump heavily buying time now as ieo is announced

slabco L0: yo pump

maker9215: Yes heavy big pump is comming guys hurry up buy YO as much as you can

Jesseywealth L0: Panda wall Will break today

jeffe96: when people said buy, you sell

jeffe96: yobit rules

moneywire: DEA buying started?