Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175224 0%0YobitCoin
ETH0.07064025- 3.8%2605.2Ethereum
DASH0.00286520- 5.6%1113.6DASH
ZEC0.00278604- 5.1%880.3Zcash
WAVES0.00029656- 3.2%617.2Waves
LTC0.00310296- 3.3%162.5Litecoin
ETC0.00071544- 2.1%125.4EthereumClassic
ETH-USDT
T2555.4791011- 10.7%25Ethereum
BTCT36444.00- 6.4%24.7Bitcoin
BTC-USDT
T36301.63- 6.8%22Bitcoin
ETH-BTC
0.07061748- 3.8%17.5Ethereum
DOGE-BTC
0.00000393+ 1.3%16.5Dogecoin
BCHABC0.00048477+ 0.7%14.1BitcoinCashABC
XRP-BTC
0.00001767- 1.2%13.4Ripple
SHIB-USDTb
T0.00002276- 11.5%11.9SHIBA INU
TRX-BTC
0.00000166- 3%10.4Tron Token
HEXE0.00007188+ 2.2%7.9HEX Token
SPITZ-BTC
0.00000048+ 2.2%7.6SPITZ
ETH$2663.76- 10.2%7.2Ethereum
BTC-USDTt
T36305.34- 6.3%6.8Bitcoin
TON-BTC
0.00008084+ 4%4.9TON Coin BEP20
YO-BTC
0.05646628- 4.7%4.8Yo Token ERC20
ETH-USDC
2562.4279799- 10.3%4.7Ethereum
BTCR2809591.42- 6.7%4.4Bitcoin
DOGE-USDT
T0.14259683- 5.5%4.2Dogecoin
BTC-USDTb
T36366.67- 7%4.2Bitcoin
BTC$38080.15- 6.5%3.1Bitcoin
ETHR196566.09- 11%3Ethereum
ETH-RUR
R197469.79- 10.8%2.8Ethereum
BTC-RUR
R2812683.20- 6.9%2.6Bitcoin
DOGE-ETH
E0.00005570+ 6.1%1.7Dogecoin
HEX0.00000505- 2%1.4HEX Token
BNB-BTC
0.01060989- 2.2%1.4BNB BSC
YO
0.05650000- 5.1%1.3Yo Token ERC20
USDR73.71- 0.5%1.2USD
LIZA2-BTC
0.00000037 0%1.1LIZA2
USDTe-USDTb
T1.00145395+ 0.5%1USDT ERC20
XRP$0.67- 8.8%1Ripple
USDT-RUR
R77.98+ 0.6%0.9USDT ERC20
XRP0.00001778- 0.1%0.9Ripple
BTCB-BTC
1.00360363+ 0.4%0.8BTCB BEP20
  • GSR / RUR
  • Last: 1.91000001
  • 24High: 1.91000001
  • 24Low: 1.91000001
  • 24V: 0 GSR
BUY
3.89999983
Balance: 0.00000000 RUR
Amount:
GSR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GSR RUR
3.89999983 437.54081644 1706.40910973
3.89999988 289.02373383 1127.19252725
3.89999990 100.000000 389.999990
3.90000000 66.4921452 259.31936628
3.99999911 9.79729683 39.1891786
3.99999998 25.51420922 102.05683636
4.39000000 0.22279792 0.97808286
4.39998998 5.05050489 22.2221709
4.39999000 0.49494949 2.17777280
4.39999995 50.84080278 223.69952968
4.39999998 3.96824090 17.46025988
4.39999999 273.62699268 1203.95876505
4.40000000 2.93427230 12.91079812
4.50000000 0.10000000 0.45000000
4.53999944 0.06761907 0.30699053
4.84999897 0.03000000 0.14549996
4.88253113 2.37735897 11.60752917
4.90000000 102.04081632 499.99999996
5.00000000 0.02100000 0.10500000
5.50681480 15.0000000 82.6022220
6.00000000 0.20689384 1.24136304
8.00000000 9.56075243 76.48601944
8.05646208 1.28206956 10.32894479
8.37118528 4.90658562 41.07393731
8.53999944 0.06761907 0.57746681
8.80000000 5.64282164 49.65683043
8.84999897 0.02000000 0.17699997
9.00000000 58.85076966 529.65692694
10.00000000 6.67721123 66.7721123
10.50681480 210.000000 2206.431108
11.55000005 6.00000000 69.3000003
12.80000000 0.50000000 6.40000000
13.99999998 50.0000000 699.999999
15.00000000 9.23529412 138.5294118
15.50681480 15.0000000 232.602222
16.53999944 0.06761907 1.11841937
17.20000002 40.0000000 688.0000008
18.80000000 1.59574468 29.99999998
18.84999897 0.01000000 0.18849998
19.00000000 5.00000000 95.0000000
20.20000002 97.03009718 1960.00796497
22.20000002 0.98745243 21.92144396
25.00000000 1.20824605 30.20615125
25.80000000 3.57142857 92.1428571
25.90000000 12.0000000 310.800000
26.50039999 50.0000000 1325.0199995
26.53999944 0.06761907 1.79461007
27.00000000 0.77777777 20.99999979
28.80000000 0.69444444 19.99999987
28.84999897 0.01000000 0.28849998
SELL
0.82620001
Balance: 0.00000000 GSR
Amount:
GSR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GSR RUR
0.82620001 36.31082018 29.99999999
0.82600000 1.00000000 0.82600000
0.82511273 12.11955607 9.99999999
0.55500000 10.0000000 5.55000000
0.46100000 0.43383947 0.19999999
0.44000000 0.45454545 0.19999999
0.43000000 2325.58139534 999.99999999
0.42300015 667.14918455 282.20420513
0.42300009 145.72935758 61.64353137
0.42300000 0.26004728 0.10999999
0.42200001 1.00000000 0.42200001
0.37499986 18.9333404 7.09999999
0.35000000 0.30000000 0.10500000
0.20000002 0.99999990 0.19999999
0.15230009 8.79841895 1.33999999
0.15220299 19.71051948 2.99999999
0.11111111 1.00000000 0.11111111
0.10000002 1.99999960 0.19999999
0.10000001 22.9999980 2.30000002
0.01377009 72.6211666 0.99999999
0.01377001 145.3157986 2.00099999
0.01111111 9.90000099 0.10999999
0.01000000 120.000000 1.20000000
0.00999999 500.000500 4.99999999
0.00112109 891.98904637 0.99999999
0.00100002 1999.96000079 1.99999999
0.00100001 100.000000 0.10000100
0.00100000 200.000000 0.20000000
0.00099999 5000.0500005 4.99999999
0.00011219 8913.45039664 0.99999999
0.00010001 9999.00009999 0.99999999
0.00009999 50005.00050005 4.99999999
0.00001119 9025.91599642 0.10099999
0.00001003 99700.89730807 0.99999999
0.00001002 99.99999999 0.00100199
0.00001000 10000.0000 0.10000000
0.00000999 500500.5005005 4.99999999
0.00000112 90178.57142857 0.10099999
0.00000101 108910.8910891 0.10999999
0.00000100 100000.000 0.10000000
0.00000099 5050505.05050505 4.99999999
0.00000010 1000000.00 0.10000000
0.00000009 55555555.55555556 5.00000000
0.00000002 500000.000 0.01000000
0.00000001 110000000 1.10000000
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
11:13:51 SELL 1.91000001 243.510000
11:13:51 SELL 1.91000001 1.00000000
08:05:14 SELL 1.91000003 25.86493887
08:05:14 SELL 1.91000004 25.13088939
08:05:13 SELL 1.91000004 36.1256535
08:05:13 SELL 1.91000004 66.4921452
08:05:13 SELL 1.92999999 80.31088082
08:05:13 SELL 1.93000000 10.3626943
08:05:13 SELL 1.93000000 0.22279792
19:44:54 SELL 1.98000000 0.49494949
19:44:54 SELL 1.98000003 15.15151492
19:44:54 SELL 1.98000004 136.84080278
19:44:54 SELL 1.98000005 50.84080278
19:44:54 SELL 1.98000006 5.05050489
11:28:49 BUY 4.39999998 0.22700000
08:27:28 SELL 1.98000004 263.3658066
18:34:14 SELL 1.98000002 1.00000000
12:21:09 SELL 1.98000002 17.43348757
13:23:30 BUY 4.39999998 0.22727272
21:44:42 SELL 1.98000002 7.72489179
18:26:58 BUY 4.39999998 0.22000000
18:16:10 SELL 1.98000002 3.07580620
18:16:10 SELL 1.98000003 1.54949942
18:19:20 SELL 1.98000003 0.14970533
15:02:14 SELL 1.98000003 8.49389363
14:49:29 SELL 1.98000003 12.07962822
09:11:55 SELL 1.98000003 5.00000000
06:17:43 SELL 2.13000000 2.93427230
06:17:43 SELL 2.30881877 34.35524257
06:17:43 SELL 2.30881877 18.64475743
17:03:18 SELL 2.30771866 6.00000000
09:49:23 SELL 4.10000000 4.14098271
09:48:59 BUY 4.10000000 18.20041496
09:01:17 SELL 4.10000000 4.10462570
09:01:16 SELL 4.10000000 38.9939440
09:01:16 SELL 4.10000000 38.9939440
09:01:02 BUY 4.10000000 10.0000000
09:00:08 BUY 4.00000000 2.82406423
09:00:08 BUY 4.00000000 2.53160825
18:04:02 BUY 4.00000000 7.46839175
11:49:48 SELL 3.90000000 6.53547975
11:21:26 SELL 3.90000000 20.13982344
11:19:29 SELL 3.90000000 20.13982344
11:19:24 SELL 3.90000000 20.13982344
11:18:39 BUY 3.90000000 0.85814185
09:53:08 BUY 3.90000000 1.00000000
07:47:49 SELL 3.89994440 16.20529391
07:43:57 SELL 3.89994440 18.01927102
07:42:45 BUY 3.89994440 53.96847351
07:42:45 BUY 3.89994440 3.00459024

chrisnjulie: Well, I'll jump back in a sec... if you insist. What sucks is I didn't hold USD. Could have done way better if I had held more,,

chrisnjulie: But I'd agee, we're not at the bottom yet, probably by far

comingwealth L1: i need little more down so i can refund my 3090 buy with just 500 euro ;)

alexbidel: comingwealth, +1, same, i need little more down btc , to 10k , ;)

chrisnjulie: I just need things to move and I'm good. I really don't care if prices go up or down, I just want them to do both consistently.

comingwealth L1: my first pleasent crash ahahaahha

chrisnjulie: When prices go only one direction for a long period of time, I'm not earning

tablepiece: comingwealth, first time you have money?

comingwealth L1: no im poor ;)

comingwealth L1: alexbidel, just be patiient :D

comingwealth L1: willl be

brandkmpofu L0: why cant we withdraw NMC from yobit

comingwealth L1: Btc lets go hahahaha

montassars L0: Hello guys

comingwealth L1: you must be proud of yourself when you know you sell eth @ 4800 for usdt ;)

comingwealth L1: just this songs on repeat Black - Wonderful Life

Praveen93 L0: Water

Praveen93 L0: Go up

tran247 L1: Being a Spitzer is fun!

tran247 L1: Farming USDT? Don’t know yet. Maybe will be a slow growth. But we shall see

tran247 L1: However, considering the crypto market is shedding all the previous gains, farming or staking any token backed dollars is deemed to be the safest atm

tran247 L1: Can’t go wrong with USDT and cUSD

tran247 L1: In my weird case, I even have SBD compounding monthly at 12% ARP. I’m a conservative investor after all :-)

tran247 L1: *HBD

sarpie L0: I pray that one day minex2 will be 500 sats

sarpie L0: :-)

tran247 L1: A rough test farming USDT in one hour yields roughly 109% APR. That’s very awesome!

candyguyyy L0: Hiya guys could you please any one answer my question below in acurrate and correct way thanks

candyguyyy L0: there is warning about btc deposir for mining pool so does that warining apply on normal deposit also

candyguyyy L0: Warning!!! If you are using our btc address for BTC mining pools, please set minimal payment: 0.001 btc or 0.01 btc

tablepiece: i only do ladies related questions

candyguyyy L0: tablepiece, lol any one can reply it but should be accurate and correct

Vikocy L0: I told you! you can see now a supercomputer is made in europe. the next day the cryprocom system was hacked and now everything is falling apart. qvantum computers are able to crack not only crypts but also blockchains. shit situation guys. no one talks about it, but that’s the reason

haynd L0: dont buy loot: you can order but you cannot dell. Scaaaam

haynd L0: *sell

cobratoontje: haynd, Lol, What Market did u buy ??

cobratoontje: haynd, And when ???/............

cobratoontje: Vikocy, Ok.......

cobratoontje: haynd, AKA with what did u buy it with..........

cobratoontje: ?????????

cobratoontje: Hellooooh, anyone out there besides AI ??????????

cobratoontje: Ok, thats it im out , Ltrr

comingwealth L1: Vikocy, totally right...i run into article that britain super pc can mine all BTC in 2 min

comingwealth L1: not 140 years as presented :)

comingwealth L1: its just bed time story for kids :)

comingwealth L1: In lies are short legs..my crypto lords

BlackMonsterOf L0: hi good day :3 market full sell

MarBob L0: hi

arifhidayat: hi all... i'm new here. may i ask where i can get free token here on yobit?

manbtc007: COBRA o my COBRA where R U???????