Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02256857- 1.1%1664Ethereum
DASH0.00799310- 3.1%1619.2DASH
ZEC0.00502681- 1.1%1612.9Zcash
BCHABC0.02550394- 2.1%492.8BitcoinCashABC
LTC0.00479230- 0.2%374.6Litecoin
WAVES0.00011572- 4.7%332.7Waves
ETC0.00073346- 3.2%69.5EthereumClassic
BTCR656800.00+ 3.2%19.1Bitcoin
BTC$9300.98+ 3%10Bitcoin
MICRO0.00000017- 62.3%4.9Micro
HEX0.00000052 0%4.7HEX Token
ETHR14725.36+ 1.4%3.2Ethereum
YO
0.10000000- 0.1%2.8Yo Token
INVEST0.00000119- 0.9%2.3INVEST
WOW0.00000060- 16.7%2.1WOWcoin
ETH$209.80+ 2.3%1.9Ethereum
YODA0.00000053- 35.4%1.8YoDollars
EOS0.00028316- 2.3%1.7EOS Token
TRX0.00000163- 3.6%1.6Tron Token
BTCT9237.4253169+ 3.8%1.5Bitcoin
ZONTO0.00003007+ 14.6%1.4ZONTO Token
SPANKW0.00422360+ 189.9%1.3Spank Token
WATER0.00001304+ 23.8%1.3WATER
ZONTO$0.27+ 4%1.2ZONTO Token
ROOBEE0.00000043+ 4.9%0.9Roobee
XEM0.00000783+ 17.6%0.9NewEconomyMovement
XRP0.00002150- 1.5%0.8Ripple
USDR70.40- 0.9%0.7USD
LTCR3102.07+ 1%0.6Litecoin
ENJ0.00002690+ 25.2%0.6EnjinCoin
YOMI0.00000003 0%0.5Yomi Token
IQNE0.00442513+ 5.1%0.5iQeon
DOGE0.00000027- 3.6%0.4Dogecoin
XEMR5.12+ 16.4%0.4NewEconomyMovement
XRPR14.12+ 1.6%0.4Ripple
IQN0.00009586- 3.5%0.4iQeon
DOGER0.17- 2.4%0.3Dogecoin
ETCR476.63+ 0.2%0.3EthereumClassic
IQN$0.89- 1.7%0.3iQeon
KBC0.00000038+ 8.6%0.3KaratBank Coin
  • GSR / ETH
  • Last: 0.00015138
  • 24High: 0.00015138
  • 24Low: 0.00015138
  • 24V: 0 ETH
BUY
0.00019162
Balance: 0.00000000 ETH
Amount:
GSR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price GSR ETH
0.00019162 2.45327951 0.00047009
0.00024412 0.85629754 0.00020903
0.00028347 1.08018391 0.00030619
0.00039618 0.91888948 0.00036404
0.00048968 6.00000000 0.00293808
0.00048969 28.2541200 0.01383576
0.00048971 41.7458800 0.02044337
0.00048972 6.00000000 0.00293832
0.00048977 41.9102520 0.02052638
0.00048979 0.41987400 0.00020565
0.00048980 8.86221164 0.00434071
0.00048983 0.66987400 0.00032812
0.00048987 1.00000000 0.00048987
0.00048988 78.0000000 0.03821064
0.00048991 0.50000000 0.00024495
0.00048992 1.50000000 0.00073488
0.00048997 67.62342395 0.03313344
0.00048998 0.22000000 0.00010779
0.00048999 0.21739007 0.00010651
0.00049000 204.08163265 0.09999999
0.00050000 1.00000000 0.00050000
0.00082000 0.12500000 0.00010250
0.00085000 0.12000000 0.00010200
0.00088000 0.12000000 0.00010560
0.00098362 0.97754200 0.00096152
0.00100000 1.00000000 0.00100000
0.00103548 2.00000000 0.00207096
0.00123550 0.49829018 0.00061563
0.00128000 0.08000000 0.00010240
0.00146860 0.92866490 0.00136383
0.00178000 0.05700000 0.00010146
0.00180000 0.72339513 0.00130211
0.00249988 1.00000000 0.00249988
0.00249996 1.00001600 0.00249999
0.00250000 0.78640776 0.00196601
0.00273280 1.47132216 0.00402082
0.00328000 0.79319512 0.00260167
0.00376000 0.73191489 0.00275199
0.00379987 0.26316689 0.00099999
0.00380000 8.05789660 0.03062000
0.00428000 0.96157943 0.00411555
0.00468000 2.00000000 0.00936000
0.00468510 0.42688523 0.00199999
0.00489999 205.89776944 1.00889701
0.00500000 1.00000000 0.00500000
0.00528000 0.81257575 0.00429039
0.00599990 2.50000000 0.01499975
0.00655138 0.61055838 0.00399999
0.00700000 20.22111107 0.14154777
0.00734301 0.97754200 0.00717810
SELL
0.00009201
Balance: 0.00000000 GSR
Amount:
GSR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price GSR ETH
0.00009201 11.9552169 0.00109999
0.00009200 43.47956521 0.00400011
0.00009158 16.14521766 0.00147857
0.00009001 14.0000000 0.00126014
0.00009000 1002.22222222 0.09019999
0.00000778 26.53933777 0.00020647
0.00000777 2342.19402712 0.01819884
0.00000776 12.9221134 0.00010027
0.00000609 16.43693236 0.00010010
0.00000605 100.000000 0.00060500
0.00000560 30.0000000 0.00016800
0.00000061 9441.25000 0.00575916
0.00000059 253.03460874 0.00014929
0.00000058 173.43091379 0.00010058
0.00000057 1000.00000 0.00057000
0.00000056 300.000000 0.00016800
0.00000005 17237.3111 0.00086186
0.00000004 2525.00000 0.00010100
0.00000003 10000.0000 0.00030000
0.00000002 25050.0000 0.00050100
0.00000001 160000.000 0.00160000
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
16:11:16 BUY 0.00015138 20.3098002
16:11:16 BUY 0.00015137 8.80351980
15:34:01 SELL 0.00012494 0.88670000
15:33:56 SELL 0.00012495 8.80351980
21:24:57 BUY 0.00016743 0.16526121
21:24:54 BUY 0.00016743 82.46264839
21:24:46 BUY 0.00016743 44.04563215
21:24:46 BUY 0.00016668 6.13094432
12:22:39 SELL 0.00016743 76.03183135
12:22:11 SELL 0.00016743 42.1892805
12:21:13 BUY 0.00016743 8.45242990
12:18:13 BUY 0.00009195 148.48494869
12:18:13 SELL 0.00009195 82.93104949
12:28:22 BUY 0.00012986 3.86078504
14:21:27 SELL 0.00009158 2.71898099
14:21:27 SELL 0.00009169 1.09597737
14:21:27 SELL 0.00009170 268.06081402
14:21:27 SELL 0.00009172 8.00000000
14:21:27 SELL 0.00012698 0.86221164
23:33:41 BUY 0.00015877 0.67793130
08:29:21 BUY 0.00014240 2.38769890
20:42:00 SELL 0.00012698 3.13778836
20:42:00 SELL 0.00012873 5.00000000
20:42:00 SELL 0.00013011 0.86221164
20:41:30 SELL 0.00013011 44.0000000
20:41:30 SELL 0.00013012 7.00000000
10:42:57 BUY 0.00022033 4.39802645
14:33:34 BUY 0.00021364 29.35289721
22:01:48 SELL 0.00013011 11.9891449
22:01:48 SELL 0.00013013 0.85629754
22:01:48 SELL 0.00013014 8.45242990
20:42:37 BUY 0.00021859 34.85905018
20:40:08 BUY 0.00020081 0.55601267
20:40:08 BUY 0.00019434 36.36658135
20:40:08 BUY 0.00018643 15.0000000
23:01:10 SELL 0.00014485 16.1526789
23:09:44 BUY 0.00019355 4.59357134
23:09:44 BUY 0.00018232 6.04495120
23:09:44 BUY 0.00015944 29.77541922
22:09:50 BUY 0.00015944 36.99784338
06:39:07 SELL 0.00014105 3.08180333
06:36:12 SELL 0.00014105 0.91819667
06:36:12 SELL 0.00014976 0.98180000
06:09:32 SELL 0.00014977 4.01488950
18:43:33 SELL 0.00015934 15.68972009
18:43:32 SELL 0.00015935 7.80727957
15:10:51 SELL 0.00017259 0.58279123
11:15:00 SELL 0.00017987 0.55601267
11:15:00 SELL 0.00018197 6.04495120
11:15:00 SELL 0.00018198 54.95109353

johnlowers: lmao

chanobtc L0: Wow red

tablepiece: chanobtc, its an exciting colour, i like purple

EmoneyConde L1: BlackWins1961, and how does the invest see ?, good or bad?

ozgurozkan L0: chanobtc, daily %4

EmoneyConde L1: tablepiece, if too rich because of ioda, and too many lost.

shadyborai: tablepiece, what is crypto taik ?

tablepiece: EmoneyConde, had so many pumps and most holders are still in profit, was 132-150 sat on 11 march for example

tablepiece: shadyborai, a forum

EmoneyConde L1: tablepiece, Yes and what do you think of the invest, is the same going to happen?

tablepiece: EmoneyConde, invest will crash at some point as well, the fork on the 15th of june will probably prevent it from dumping upcoming weeks.

EmoneyConde L1: tablepiece, is that I see that in the 100 satochis the invest has a 125 btc wall. Is this useful?

tablepiece: EmoneyConde, thats what keep the price up because there is 1% inflation every day.

EmoneyConde L1: tablepiece, thanks man!!

tablepiece: EmoneyConde, np :)

johnlowers: ?.,mnhgfds

Solomando: johnlowers, mood.

forfnafita L0: How i puta money here ?

forfnafita L0: This site is only for transfer ?

elsucostyle L1: yoda al hoyo

easteregg69: Dango.

Solomando: forfnafita, if you're asking that question I strongly suggest about 4 hours of Youtube videos first, I'm being serious and not sarcastic. Learn the basics of exchanges or you'll lose it.

easteregg69: forfnafita, What kind of limitations would you like?

easteregg69: 1G counts for gravity..

johnlowers: Solomando, lol...goood

howudewin: johnlowers, evening

gabmau5 L0: lol, rip yoda

johnlowers: howudewin, how ya doing bro

howudewin: johnlowers, doing good..hot as shit and just got out of the pool..having my first beer and i have a replacement for Liza

johnlowers: howudewin, just had my pool acid washed..WOW is all I can say

johnlowers: howudewin, its filling now

howudewin: johnlowers, WOW the coin or just wow

johnlowers: howudewin, wow the pool..lmao

johnlowers: howudewin, ill send you before and after..then you will see

howudewin: johnlowers, just making sure..i know you like to speak code here sometimes

johnlowers: howudewin, i send you direct if anything interesting !! you know that

howudewin: johnlowers, i know..just joking

nickharrison L0: How long is BTG wallet going to be under maintenance? anyone know?

Solomando: nickharrison, forever.

johnlowers: nickharrison, from what I hear...forever !

howudewin: johnlowers, i heard forever and a day

johnlowers: howudewin, wow..longer than I thought

howudewin: johnlowers, i always like to try to one up you

Taka85 L0: Que le paso al Yoda porque bajo tan fea mente 50 satoshi

AKAJosua206 L1: Taka85, se fue pa la puta tas claro

johnlowers: AKAJosua206, this spanish ?

AKAJosua206 L1: johnlowers, Why?

johnlowers: AKAJosua206, just asking..seems familiar

AKAJosua206 L1: Oohj, yeah hahaha thats spanish

johnlowers: AKAJosua206, +1