Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03146600 0%0.1YobitCoin
DASH0.00914722+ 5%1196.3DASH
ETH0.01935996+ 3.9%908.7Ethereum
ZEC0.00475995+ 4.4%736.1Zcash
BCHABC0.02999987+ 1.1%196.9BitcoinCashABC
LTC0.00710148+ 2.7%158.3Litecoin
EDC0.00000053+ 2%32EDC blockchain
WAVES0.00010323- 1%25.8Waves
BTCR664020.00- 2.8%12.9Bitcoin
BTC$10544.00- 0.6%8.5Bitcoin
YO
0.10680058- 1.8%7.3Yo Token
KBC0.00000267- 17.6%7KaratBank Coin
VERA0.00000199+ 11.8%6.5Vera Token
SEX0.00176873+ 30.6%5.9Sex Token
PANDA0.00000079 0%5.7Panda Token
ETHR12707.46+ 0.6%4.4Ethereum
DOGE0.00000024 0%3.8Dogecoin
WOW0.00009277+ 3.1%3.1WOWcoin
FROG0.00000054+ 28.6%2.6Frog Token
ETH$203.54+ 3.6%2.5Ethereum
USDR63.69- 0.6%1.9USD
XRP0.00002545+ 1.7%1.2Ripple
YO$1176.00+ 3.5%0.9Yo Token
LTCR4730.32+ 0.8%0.9Litecoin
ETC0.00061145+ 2.8%0.8EthereumClassic
KBCE0.00014158- 11.3%0.7KaratBank Coin
LTC$74.70+ 2.5%0.7Litecoin
DOGER0.15- 2.7%0.6Dogecoin
YOR71837.41- 2.6%0.5Yo Token
ETCR400.21- 0.6%0.5EthereumClassic
  • GSR / DOGE
  • Last: 14.77524428
  • 24High: 14.77524428
  • 24Low: 14.77524428
  • 24V: 0 DOGE
BUY
16.00051646
Balance: 0.00000000 DOGE
Amount:
GSR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price GSR DOGE
16.00051646 4.95710713 79.31627422
16.53661492 5.24798533 86.7839125
54.80000000 4.00000000 219.200000
55.00000000 0.87264706 47.9955883
68.00000000 27.53946691 1872.68374988
69.00000000 100.000000 6900.00000
70.00000000 81.49815251 5704.8706757
72.65022108 0.76923076 55.88478477
76.00000000 100.000000 7600.00000
77.00000000 25.59707497 1970.97477269
113.22791390 0.24646836 27.90709824
240.79999999 233.04071328 56116.20375549
240.80000000 6.00000000 1444.80000
242.00000000 20.0000000 4840.00000
243.99999900 0.63122962 154.02002664
244.00000000 9.79729683 2390.54042652
255.10221428 19.37047638 4941.45141619
299.00532420 1.00000000 299.0053242
300.00000000 2.00000000 600.000000
303.00000000 23.69572956 7179.80605668
310.00000000 16.30427044 5054.3238364
330.00000000 20.0000000 6600.00000
350.00000000 19.61342857 6864.6999995
355.00000000 20.38657143 7237.23285765
370.00000000 17.97532681 6650.8709197
399.99999999 0.14820000 59.27999999
400.00000000 24.25542616 9702.170464
420.00000000 2.00000000 840.000000
422.91666666 500.000000 211458.33333
444.00000000 20.29146219 9009.40921236
500.00000000 76.9556330 38477.8165
1160.60051592 0.01680019 19.49830918
6460.19035341 70.0000000 452213.3247387
7898.00000000 0.20000000 1579.60000
24559.00000000 34.0000000 835006.000
24560.00000000 0.20000000 4912.00000
34500.00000000 1.75000000 60375.0000
78980.00000000 0.20000000 15796.0000
102144.78909991 0.00032794 33.49736213
111160.60051592 0.01680019 1867.51920918
245600.00000000 0.20000000 49120.0000
789800.00000000 0.20000000 157960.000
1111160.60051592 0.01680019 18667.70920918
1500027.05991062 0.00010277 154.15778094
2456000.00000000 0.20000000 491200.000
7898000.00000000 0.20000000 1579600.00
24560000.00000000 0.20000000 4912000.00
66669999.00000000 17.6400000 1176058782.36
111121160.60051592 0.00639962 711133.20180227
SELL
14.01630802
Balance: 0.00000000 GSR
Amount:
GSR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price GSR DOGE
14.01630802 14.2690909 199.99997321
14.01630801 15.9500000 223.56011275
6.01681210 8.31004843 49.99999994
6.01681209 56.6846321 341.06077973
6.01658013 26.4779321 159.30660015
4.00515095 30.0000000 120.1545285
4.00500273 30.0000000 120.1500819
4.00489122 15.0000000 60.0733683
4.00345349 2.74762777 10.99999998
1.00000003 10.99999967 10.99999999
0.50049537 20.0000000 10.0099074
0.14100508 128.000000 18.04865024
0.14100500 300.000000 42.3015000
0.14000000 75.0000000 10.5000000
0.10104567 98.96614075 10.00009999
0.10049537 100.000000 10.0495370
0.01004958 1080.00000 10.8535464
0.01004954 1000.00000 10.0495400
0.01000001 1000.00899999 10.00009999
0.00999999 1100.00110 10.99999999
0.00230000 5000.00000 11.5000000
0.00200000 5000.00000 10.0000000
0.00101410 10000.0000 10.1410000
0.00100002 10999.78000439 10.99999999
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010050 100000.000 10.0500000
0.00010000 323251.38981036 32.32513898
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 2000099.99999999 20.00099999
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000012 83333333.33333334 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 5500000000 22.0000000
0.00000002 5000000.00 0.10000000
0.00000001 1110000000 11.1000000
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
03:27:39 SELL 14.77524428 2.40000000
23:09:56 BUY 16.00051646 31.28435436
08:19:59 SELL 6.01682517 2.00000000
07:21:25 BUY 16.00051646 6.16206093
07:21:25 BUY 16.00051541 1.66399272
07:21:25 BUY 15.64042962 3.04177116
07:21:25 BUY 14.01630799 3.44463576
07:21:25 BUY 14.01630798 17.93769171
11:21:19 SELL 14.01630799 0.78480011
11:21:11 SELL 14.0163080 3.43277706
13:43:06 SELL 14.0163080 7.00500024
18:29:41 SELL 14.00112491 2.45618817
15:10:44 SELL 13.03552671 17.29032409
05:19:08 SELL 7.16018918 7.49991441
20:17:47 SELL 14.82895911 14.2134413
20:17:47 BUY 14.82895911 2.28283924
20:17:47 BUY 14.82895843 15.46335563
11:25:59 SELL 14.82895842 44.33727909
11:25:59 BUY 14.82895842 1.14110000
11:25:59 BUY 14.82895842 20.7891213
08:11:40 BUY 14.82895904 9.52305127
17:18:49 BUY 14.82896086 1.00000000
13:34:53 BUY 9.95912620 3.09790586
11:39:29 SELL 9.83774461 2.85123165
23:47:17 BUY 9.92691820 2.25277339
23:47:14 BUY 9.92691819 41.57825099
23:43:04 SELL 6.50560325 1.54704218
20:08:22 SELL 6.01658347 288.21647936
20:08:22 SELL 6.01658347 1.66373491
20:08:17 SELL 9.62041316 1.14340204
20:08:13 SELL 9.62041426 20.7891213
20:08:09 SELL 9.62041428 25.9864069
20:08:01 SELL 9.62041429 41.57825099
13:15:45 BUY 11.14598632 1.38833312
03:59:25 BUY 11.08342205 1.05170000
21:04:00 SELL 9.62041103 1.88550840
07:23:25 BUY 11.08342205 27.7466500
07:23:24 BUY 11.08342205 27.7466500
07:23:24 BUY 11.08342205 27.7466500
07:23:24 BUY 11.08342205 27.7466500

Solomando: cointraderjoe, what color bugs? And one of the first "exchange" style arenas was for flowers, by the way. ;)

cointraderjoe: lol just kidding

turnebiz L1: Looks like there will be an Egold / Btc pamp, as someone loaded a massive selloff at 2 sats.

alfarouk L0: turnebiz, haw?

tran247: Just about anything you want to talk about while your orders are being filled or not filled

leonardus22: cointraderjoe, then you have to plant garlic with your roses hahaha

baservices L0: how do i set up 2fa on my other phone

Solomando: Whenever I go to Star Trek conventions, which I do often, I always ask them plumbing related questions.

candyguyyy L0: turnebiz, ya

candyguyyy L0: so ladies

Slapdatazz: candyguyyy, so ladies ?? friggn wierdo !!!

xR31GNyDAYz: This is the internet, there are no ladies lol

diegolebe: only fatboys eating pizza over the keyboard

Slapdatazz: xR31GNyDAYz, dude thinks hes a ladies man !...not one woman ever answers him...lmao

xR31GNyDAYz: lol

Prymaxx L0: I've got 2000 gcr coins wants to sell it

Solomando: xR31GNyDAYz, dyslexia turns your name into Renegade a lot.

Slapdatazz: Prymaxx, ..lmao...so sell it !

Slapdatazz: Solomando, i see that also..now that you said something

Solomando: Slapdatazz, it moves it around to xR3N1GYAYDz a lot.

tran247: A catchy cool id. So you’re a former RN?

xR31GNyDAYz: lol no, the 31 are supposed to be EI

Slapdatazz: xR31GNyDAYz, rainy days

xR31GNyDAYz: ReignyDays

Slapdatazz: xR31GNyDAYz, got ya..lol

tran247: I see it as I’ll be 31 any day now

xR31GNyDAYz: nice ha

tran247: Y’all seem 31st Baskin-Robbins icecreem

Prymaxx L0: Yobit don't trade gcr coins again

tran247: seen & ice cream *

tran247: I never noticed until wife pointed out

Slapdatazz: tran247, that means , she wants ice cream man...go to the store !

Teles L0: Good evening everyone, could someone explain to me what is going on with Egold ?.

Solomando: Teles, we know as much as you.

tran247: No, seriously, the back of the B is 3. And the first of the R is 1. So, BR is 31 baskin robbin

xR31GNyDAYz: Well, just lost another 30 on dice

tran247: xR31GNyDAYz, Greetings, You Highness!

xR31GNyDAYz: lol

tran247: I

tran247: meant Your Grace

Slapdatazz: nyc withdrawl should say " IN MAINTENANCE " instead of misleading folks to think the wallet is open !!

Solomando: Slapdatazz, I'm almost at the profit mark to be able to afford to pay them to reopen it and still make money off it.

Slapdatazz: Solomando, i could do that as well bud..I have a whole lot of nyc..been collecting for over 4 years...its not the point though ..wallet says online , however...its not

Slapdatazz: Solomando, misleading people , and also keeping the price down

Solomando: Just keep collecting. I hate it too, but doesn't mean we can't take advantage of it.

Solomando: Any below 220000 is a steal.

Slapdatazz: Solomando, collecting here is no good , unless i can move them to my coinomi wallet

tran247: Slapdatazz, seen that with others like Waves previously. Looked all good until the next step

Solomando: I don't know its' use out of here. Is it a staking type?

Slapdatazz: Solomando, and i prefer to trade here , the other little piss ant exchanges suck