Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0YobitCoin
ETH0.06317212- 1.5%3522.2Ethereum
DASH0.00314000- 1.1%1615.6DASH
ZEC0.00204718- 2.5%1254.4Zcash
WAVES0.00049385- 6%1013.9Waves
DOGE-BTC
0.00000385- 0.6%686.1Dogecoin
TRX-BTC
0.00000162- 1.9%424.8Tron Token
ETH-BTC
0.06302870- 1.7%322.6Ethereum
XRP-BTC
0.00001849- 2.7%307.8Ripple
LTC0.00307077- 0.3%262.5Litecoin
ETC0.00088563- 5%166.6EthereumClassic
BTCT61530.00+ 4.5%32.3Bitcoin
BCHABC0.00060923+ 2%20.5BitcoinCashABC
DOGE0.00000387- 0.6%11.3Dogecoin
LIZA2-BTC
0.00014147- 4.7%9.6LIZA2
BTC-USDT(t)
T61780.35+ 4.2%5.1Bitcoin
BTCR4262010.00+ 3.9%4.7Bitcoin
BTC-USDT
T61910.95+ 4.7%4.3Bitcoin
HEXE0.00008686- 10.5%3.7HEX Token
YO-BTC
0.04294375+ 2.5%3.1Yo Token
ETH$3964.99+ 2.8%3Ethereum
BTC$62851.92+ 4.2%2.9Bitcoin
BTC-RUR
R4267746.61+ 4.2%2.4Bitcoin
ETH-USDT
T3894.5840440+ 2.8%2.2Ethereum
YO
0.04310000- 0.4%2.1Yo Token
HEX0.00000546- 13.5%1.8HEX Token
USDT-USDC
0.99980423- 0.1%1.8USDT ERC20
ETHR265500.14+ 0.9%1.8Ethereum
DOGE-USDT
T0.23808483+ 4%1.6Dogecoin
DOGE-ETH
E0.00006147+ 1.2%1.5Dogecoin
ROBO0.00000036- 2.8%0.8Robo
ETH-RUR
R268320.79+ 1.7%0.8Ethereum
LTCR13005.00+ 2.9%0.7Litecoin
USDTR69.46+ 0.4%0.7USDT ERC20
USDT$1.02+ 0.3%0.7USDT ERC20
LTC$192.00+ 3.3%0.6Litecoin
ETH-USDC
3892.7472758+ 2.6%0.5Ethereum
TRX0.00000162- 1.3%0.4Tron Token
XRP0.00001842- 5.3%0.4Ripple
XRPR78.83- 0.5%0.4Ripple
XRP$1.17+ 0.5%0.4Ripple
  • GSR / BTC
  • Last: 0.00000041
  • 24High: 0.00000041
  • 24Low: 0.00000041
  • 24V: 0 BTC
BUY
0.00000078
Balance: 0.00000000 BTC
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GSR BTC
0.00000078 490.31694554 0.00038244
0.00000079 898.3461556 0.00070969
0.00000107 839.87721697 0.00089866
0.00000116 151.000000 0.00017516
0.00000117 201.000000 0.00023517
0.00000120 167.53333333 0.00020103
0.00000130 167.53333333 0.00021779
0.00000135 546.64948538 0.00073797
0.00000140 201.51428571 0.00028211
0.00000153 214.28901213 0.00032786
0.00000155 1592.67361901 0.00246864
0.00000161 151.000000 0.00024311
0.00000162 121.000000 0.00019602
0.00000163 366.47028515 0.00059734
0.00000225 151.000000 0.00033975
0.00000227 121.000000 0.00027467
0.00000240 94.18443803 0.00022604
0.00000243 1277.51460743 0.00310436
0.00000299 1055.23202786 0.00315514
0.00000300 74.78189407 0.00022434
0.00000308 71.0000000 0.00021868
0.00000330 46.51627906 0.00015350
0.00000343 810.25431687 0.00277917
0.00000418 131.99152942 0.00055172
0.00000449 198.19721249 0.00088990
0.00000450 48.14226603 0.00021664
0.00000451 43.63636363 0.00019679
0.00000473 878.07663543 0.00415330
0.00000499 953.80318383 0.00475947
0.00000500 1994.97004676 0.00997485
0.00000590 26.13755171 0.00015421
0.00000599 200.000000 0.00119800
0.00000650 202.17641613 0.00131414
0.00000655 25.0000000 0.00016375
0.00000669 1136.36735122 0.00760229
0.00000700 206.61976673 0.00144633
0.00000740 13.66341487 0.00010110
0.00000750 60.0000000 0.00045000
0.00000752 200.000000 0.00150400
0.00000781 34.54375552 0.00026978
0.00000783 683.37674797 0.00535083
0.00000820 200.000000 0.00164000
0.00000995 370.000000 0.00368150
0.00000997 25.0000000 0.00024925
0.00000998 17.2436793 0.00017209
0.00001000 1015.00000 0.01015000
0.00001021 1060.41525036 0.01082683
0.00001071 402.0159976 0.00430559
0.00001090 9.41799553 0.00010265
0.00001115 90.82652134 0.00101271
SELL
0.00000046
Balance: 0.00000000 GSR
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GSR BTC
0.00000046 7038.51148886 0.00323771
0.00000043 232.58139534 0.00010000
0.00000034 294.14705882 0.00010000
0.00000020 1100.00000 0.00022000
0.00000019 2677.00000 0.00050863
0.00000018 1782.63166666 0.00032087
0.00000016 4625.00000 0.00074000
0.00000015 10000.0000 0.00150000
0.00000009 29937.8170032 0.00269440
0.00000005 2000.00000 0.00010000
0.00000003 100000.000 0.00300000
0.00000002 70000.0000 0.00140000
0.00000001 224147.0319772 0.00224147
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
16:31:08 SELL 0.00000041 250.000000
16:31:08 SELL 0.00000041 229.9469366
16:31:08 SELL 0.00000042 285.71428571
16:31:08 SELL 0.00000050 201.000000
16:31:00 SELL 0.00000066 1464.8638868
10:48:46 BUY 0.00000088 275.05844778
10:48:42 BUY 0.00000088 670.62702302
10:06:54 BUY 0.00000090 500.000000
09:00:50 BUY 0.00000090 114.43733332
18:55:30 SELL 0.00000067 160.68408552
15:48:55 BUY 0.00000080 128.742000
18:14:40 SELL 0.00000071 155.22155688
12:58:46 SELL 0.00000071 890.38035556
19:21:16 BUY 0.00000075 155.22155688
11:26:15 SELL 0.00000071 18.86636955
11:26:14 SELL 0.00000072 166.66666666
11:40:06 SELL 0.00000068 161.21546453
15:30:14 SELL 0.00000081 137.324800
17:29:47 SELL 0.00000098 1422.79800412
12:03:38 BUY 0.00000140 500.28571664
00:58:09 BUY 0.00000131 111.000000
00:55:15 BUY 0.00000101 249.67337526
00:55:15 BUY 0.00000101 796.19800066
00:54:00 BUY 0.00000101 495.04950495
11:09:05 BUY 0.00000101 101.97386138
07:21:45 BUY 0.00000075 611.09406626
05:47:22 BUY 0.00000075 146.38589487
00:49:20 BUY 0.00000074 171.33339501
22:13:14 BUY 0.00000075 140.000000
22:10:04 SELL 0.00000062 171.33339501
02:15:14 BUY 0.00000075 198.46501958
02:15:14 BUY 0.00000075 137.324800
14:09:10 BUY 0.00000075 137.324800
17:08:03 BUY 0.00000051 1348.22318643
17:08:03 BUY 0.00000051 1284.05245712
03:54:20 SELL 0.00000041 21.0530634
03:54:20 SELL 0.00000041 250.000000
03:54:20 SELL 0.00000075 412.78732514
03:54:20 SELL 0.00000116 1034.48275862
03:54:20 SELL 0.00000117 1049.86324786
23:57:59 SELL 0.00000110 96.08578958
19:19:16 SELL 0.00000099 106.77144549
18:52:39 SELL 0.00000098 108.684202
18:48:09 SELL 0.00000097 127.41776377
18:20:32 SELL 0.00000096 108.97043623
17:41:29 BUY 0.00000160 100.000000
17:41:23 BUY 0.00000143 211.87107706
17:41:23 BUY 0.00000132 491.27119638
17:39:40 BUY 0.00000132 149.26888646
17:39:34 BUY 0.00000132 787.11317001

Yanadia: cobratoontje, its better than 0 ontje

cobratoontje: Yanadia, Hey doll, u still around ??

Yanadia: cobratoontje, oh i see i was though just me

cobratoontje: Yanadia, I started to feel a bitty lonely.................

NatashaKnows: what can one do with DICE?

cobratoontje: I get scared when im alone u know.................

Yanadia: Close and open back ontje than it will be back normal 'yea i m

cobratoontje: NatashaKnows, Play dicegame.....

ThaddeusB L1: NatashaKnows, play dice game (top menu) o sell for RUR. Those are only options

ThaddeusB L1: NatashaKnows, 7M free dice = 5 cents, so no point selling IMO

Yanadia: cobratoontje, good jokes lolzz

cobratoontje: NatashaKnows, So Natasha knows not ??

cobratoontje: tyvoth, SHUTUPP !!!!!!

Yanadia: Right directions but gues they won't believed it some

cobratoontje: T

Yanadia: Lolzz

cobratoontje: tyvoth, Your money is gone . period !!

Yanadia: cobratoontje, gues he felt fun of it hehehe

Yanadia: Feel*

Yanadia: Stomach ache brb

Cgarland: NatashaKnows, invest box is good i think

cobratoontje: Yanadia, I rlly dont know what to say............

cobratoontje: Yanadia, Why are ther so many idiots ??????????????????

cobratoontje: e

tyvoth L0: Wealth going up

cobratoontje: Dom pls releive us from this tyvslothy thing ???????????????

cobratoontje: ie...

cobratoontje: tyvoth, SCAMMERR !!!!!!!!!!!!

Yanadia: cobratoontje, its ok ontje chills hehe

cobratoontje: tyvoth, GTFO SCAMMER !!!!!!!!!!!!

cobratoontje: tyvoth, 38 sells from october 2018, and it will explode ?????????????? Dumbass.........

cobratoontje: Thats nearly 3 whole years.........retard..........................

cobratoontje: Santaclaus and the Easterbunny are real too !!.......................

cobratoontje: Next !...........

cobratoontje: Ahummm, in the mean time........change ur diaper ?

cobratoontje: So, my coffee is consumed..........

cobratoontje: I think ill check my bed up ................

cobratoontje: Ltrrs

ednolan L1: welcome everyone

ednolan L1: have a great nite

tyvoth L0: Wealth! Get in low!

ednolan L1: yeap

ednolan L1: wow 777 is gone off the invest box

isaac7 L0: hey mates! What abt Lizun is it working

bakter553 L0: LIMBO

tran247: Hello, Yobit! Lol

tran247: I’ve lost a little of TRX, but so glad that it was lots of fun!

tran247: I saw a regular chatter on Russian side named LizaBitcoin.. May I also assume that nick name on the English side? Please.

tran247: (LizaBitcoin): Hi, how are y’all doing? Sleep

106kuku: next pump go to moon :)(: