Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930657+ 1.4%952.9DASH
ZEC0.00503398+ 0.3%891Zcash
ETH0.01882903+ 3.3%600.6Ethereum
BCHABC0.03093393+ 2.3%292.8BitcoinCashABC
LTC0.00743889+ 3.4%203.2Litecoin
LSK0.00013541- 30.7%118.7Lisk
YO
0.12880000+ 23.1%41.5Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.5Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000203- 3.4%3.9KaratBank Coin
YOR91000.00+ 26.5%3.7Yo Token
ETHR13092.88+ 5.4%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.09+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.12+ 0.2%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.7%1.3Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 1.3%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 6.4%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • GSR / BTC
  • Last: 0.00000302
  • 24High: 0.00000302
  • 24Low: 0.00000302
  • 24V: 0 BTC
BUY
0.00000384
Balance: 0.00000000 BTC
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GSR BTC
0.00000384 32.79016393 0.00012591
0.00000385 54.81039446 0.00021102
0.00000396 36.45833333 0.00014437
0.00000397 109.62078891 0.00043519
0.00000401 168.69868475 0.00067648
0.00000420 32.79016393 0.00013771
0.00000441 23.8489846 0.00010517
0.00000442 90.91440758 0.00040184
0.00000478 166.28863915 0.00079485
0.00000599 50.0000000 0.00029950
0.00000600 69.96207584 0.00041977
0.00000601 19.96207584 0.00011997
0.00000658 26.66771231 0.00017547
0.00000659 50.0000000 0.00032950
0.00000662 38.55490653 0.00025523
0.00000679 206.30058998 0.00140078
0.00000680 69.26702477 0.00047101
0.00000700 2.43798644 0.00001706
0.00000754 32.5014908 0.00024506
0.00000755 41.0000000 0.00030955
0.00000848 16.05672219 0.00013616
0.00000849 17.5000000 0.00014857
0.00000949 27.10567354 0.00025723
0.00000950 32.0000000 0.00030400
0.00000959 50.0000000 0.00047950
0.00000996 166.7950413 0.00166127
0.00001070 16.94045894 0.00018126
0.00001071 106.71486523 0.00114291
0.00001100 85.71428571 0.00094285
0.00001150 200.000000 0.00230000
0.00001158 10.59891946 0.00012273
0.00001159 50.0000000 0.00057950
0.00001311 29.71707361 0.00038959
0.00001312 300.000000 0.00393600
0.00001385 218.24375756 0.00302267
0.00001393 15.86849184 0.00022104
0.00001425 50.0000000 0.00071250
0.00001499 7.00000000 0.00010493
0.00001500 7.00000000 0.00010500
0.00001590 15.44092119 0.00024551
0.00001591 206.24048011 0.00328128
0.00001656 75.78838929 0.00125505
0.00001700 132.000000 0.00224400
0.00001727 8.20976339 0.00014178
0.00001728 100.000000 0.00172800
0.00001758 77.71082929 0.00136615
0.00001857 11.58046569 0.00021504
0.00001900 272.79008885 0.00518301
0.00001924 100.000000 0.00192400
0.00001925 311.52647977 0.00599688
SELL
0.00000360
Balance: 0.00000000 GSR
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GSR BTC
0.00000360 28.1147150 0.00010121
0.00000350 29.14542343 0.00010200
0.00000340 30.82769754 0.00010481
0.00000330 32.00280688 0.00010560
0.00000320 35.00295461 0.00011200
0.00000305 33.70474397 0.00010279
0.00000304 100.67989021 0.00030606
0.00000302 99.33774834 0.00029999
0.00000301 49.83388704 0.00014999
0.00000256 58.59374999 0.00014999
0.00000255 59.56862745 0.00015189
0.00000251 189.000000 0.00047439
0.00000238 100.000000 0.00023800
0.00000230 45.0000000 0.00010350
0.00000225 66.66666666 0.00014999
0.00000224 1000.00000 0.00224000
0.00000223 1325.03531976 0.00295482
0.00000219 100.000000 0.00021900
0.00000216 100.000000 0.00021600
0.00000215 1000.00000 0.00215000
0.00000214 1500.00000 0.00321000
0.00000199 1000.00000 0.00199000
0.00000150 2000.00000 0.00300000
0.00000137 100.000000 0.00013700
0.00000111 200.000000 0.00022200
0.00000109 370.000000 0.00040330
0.00000105 500.000000 0.00052500
0.00000102 196.07843137 0.00019999
0.00000101 1000.00000 0.00101000
0.00000099 5000.00000 0.00495000
0.00000055 1000.00000 0.00055000
0.00000053 2714.5379737 0.00143870
0.00000052 1000.00000 0.00052000
0.00000051 1500.00000 0.00076500
0.00000050 400.000000 0.00020000
0.00000049 2000.00000 0.00098000
0.00000016 1000.00000 0.00016000
0.00000015 10000.0000 0.00150000
0.00000006 2420.42906894 0.00014522
0.00000005 5000.00000 0.00025000
0.00000004 7509.00000 0.00030036
0.00000003 250000.000 0.00750000
0.00000002 70000.0000 0.00140000
0.00000001 300000.000 0.00300000
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
18:38:57 SELL 0.00000302 33.87250663
14:29:41 BUY 0.00000385 50.76457268
14:29:16 BUY 0.00000363 182.29115823
05:27:19 SELL 0.00000351 168.69868475
20:10:16 SELL 0.00000371 32.79016393
22:58:17 SELL 0.00000383 50.76457268
22:58:17 SELL 0.00000384 36.45833333
22:39:09 BUY 0.00000442 28.98966916
22:39:09 BUY 0.00000441 57.23132775
16:48:59 SELL 0.00000367 30.0000000
15:36:46 BUY 0.00000440 25.0000000
13:41:57 SELL 0.00000339 30.02192664
13:41:10 BUY 0.00000380 181.6363466
13:41:10 BUY 0.00000379 140.417500
13:41:10 BUY 0.00000379 10.47899532
08:34:52 BUY 0.00000379 29.0237467
07:31:30 SELL 0.00000325 79.6112106
23:39:36 SELL 0.00000281 50.0000000
23:39:09 BUY 0.00000359 11456.46207691
23:39:09 BUY 0.00000353 35.00002003
23:39:09 BUY 0.00000341 52.09885081
23:39:08 BUY 0.00000324 70.59186729
23:39:08 BUY 0.00000323 280.29708148
23:39:08 BUY 0.00000306 4.84505129
23:39:08 BUY 0.00000305 50.0000000
23:39:08 BUY 0.00000300 34.3060105
23:39:08 BUY 0.00000300 85.87817545
14:05:33 BUY 0.00000282 35.57452864
17:22:36 SELL 0.00000277 33.36666044
17:22:36 SELL 0.00000279 64.51612903
11:25:59 BUY 0.00000294 44.33727909
11:29:12 BUY 0.00000304 34.0000000
18:54:36 BUY 0.00000305 32.79016393
13:56:54 SELL 0.00000223 1674.96468024
13:56:54 SELL 0.00000292 171.26369863
13:56:54 SELL 0.00000300 35.0000000
13:56:54 SELL 0.00000301 500.000000
13:56:54 SELL 0.00000302 100.000000
13:56:54 SELL 0.00000303 58.17943332
13:39:41 SELL 0.00000303 33.13705254

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?

HalalIfYaHearMe: hmmm, too hold until I regret it or not...