Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02159950 - 0.1% 935.2 DASH
ETH 0.03825104 + 3% 898.2 Ethereum
ZEC 0.01354244 - 0.3% 855.5 Zcash
LSK 0.00031232 - 2.2% 423.8 Lisk
LTC 0.01247766 + 0.3% 179.8 Litecoin
ETC 0.00117326 - 0.6% 138.1 EthereumClassic
WAVES 0.00070207 - 2.1% 44.1 Waves
BTC R266600.00 + 2.9% 41.6 Bitcoin
BTC $4347.00 + 2.2% 37.2 Bitcoin
FTO 0.00079200 - 1.2% 26.9 FuturoCoin
EDR2 0.00000182 - 2.7% 15.6 E-DinarCoin2
ETH $167.00 + 5.1% 14 Ethereum
USDT 0.00024612 - 10.2% 11.9 Tether USD ERC20
LBR 0.00000649 - 3.6% 11.4 LIBERTALIA
YOZI 0.00000900 - 20.8% 8.2 YoZi
ETH R10245.00 + 6.2% 7.5 Ethereum
EFFM 0.00000378 + 2.5% 6.7 EffMining
AMA 0.00000677 - 3.5% 5.8 AMA Token
EDRC 0.00017811 - 2.3% 5.7 EDRCoin
KBC 0.00000737 + 2.1% 5.7 KaratBank Coin
DOGE 0.00000051 + 2% 5.6 Dogecoin
CLUB 0.00008940 + 2.5% 4.6 ClubCoin
USDT $1.07 - 2.6% 4.5 Tether USD ERC20
LIZA 31.00200000 - 2.3% 3.5 Bitcoin Liza
USD R61.13 + 0.3% 3.4 USD
FTO $3.49 + 2.1% 2.8 FuturoCoin
LTC R3345.14 + 3.7% 2.8 Litecoin
BTT 0.00000024 - 7.7% 2.6 BitTorrent
NOAH 0.00000005 0% 2.6 NoahCoin
  • GSR / BTC
  • Last: 0.00000853
  • 24High: 0.00000853
  • 24Low: 0.00000853
  • 24V: 0 BTC
BUY
0.00000961
Balance: 0.00000000 BTC
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GSR BTC
0.00000961 474.62044191 0.00456110
0.00000962 20.66261193 0.00019877
0.00001000 100.000000 0.00100000
0.00001002 34.55830095 0.00034627
0.00001022 15.7842120 0.00016131
0.00001024 18.28343389 0.00018722
0.00001027 12.20001559 0.00012529
0.00001045 100.000000 0.00104500
0.00001098 29.3631860 0.00032240
0.00001105 126.69860245 0.00140001
0.00001122 9.35590200 0.00010497
0.00001269 18.32174758 0.00023250
0.00001270 300.000000 0.00381000
0.00001274 12.0000000 0.00015288
0.00001286 18.88063493 0.00024280
0.00001369 316.29860377 0.00433012
0.00001436 124.99117146 0.00179487
0.00001499 116.9033346 0.00175238
0.00001500 100.000000 0.00150000
0.00001506 100.000000 0.00150600
0.00001650 74.48064516 0.00122893
0.00001699 7.96469327 0.00013532
0.00001789 46.52313853 0.00083229
0.00001849 7.80198294 0.00014425
0.00001889 253.47687147 0.00478817
0.00001950 75.0000000 0.00146250
0.00001978 200.000000 0.00395600
0.00001988 5.23002701 0.00010397
0.00001998 686.8724336 0.01372371
0.00002001 73.40214807 0.00146877
0.00002058 110.13674916 0.00226661
0.00002100 20.0000000 0.00042000
0.00002187 11.01971844 0.00024100
0.00002188 162.15449691 0.00354794
0.00002199 57.70349481 0.00126889
0.00002200 13.0000000 0.00028600
0.00002305 10.0000000 0.00023050
0.00002399 4.29958881 0.00010314
0.00002427 163.09073103 0.00395821
0.00002498 146.05607476 0.00364848
0.00002499 12.74517742 0.00031850
0.00002549 5.25322448 0.00013390
0.00002600 30.0000000 0.00078000
0.00002658 9.53288846 0.00025338
0.00002776 13.82413275 0.00038375
0.00002779 12.74517742 0.00035418
0.00002900 10.0000000 0.00029000
0.00002901 156.11636939 0.00452893
0.00002990 40.0000000 0.00119600
0.00003000 10.0000000 0.00030000
SELL
0.00000715
Balance: 0.00000000 GSR
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GSR BTC
0.00000715 111.88811189 0.00080000
0.00000714 36.80847338 0.00026281
0.00000713 63.11360448 0.00044999
0.00000710 555.70648064 0.00394551
0.00000708 16.35169491 0.00011576
0.00000702 75.0000000 0.00052650
0.00000701 300.000000 0.00210300
0.00000700 42.85714285 0.00029999
0.00000503 89.46322067 0.00044999
0.00000502 502.86458954 0.00252438
0.00000501 314.54635638 0.00157587
0.00000500 230.000000 0.00115000
0.00000400 610.51571856 0.00244206
0.00000380 144.51571856 0.00054915
0.00000375 153.56460412 0.00057586
0.00000360 354.16916166 0.00127500
0.00000352 341.05742532 0.00120052
0.00000350 500.000000 0.00175000
0.00000321 69.93458564 0.00022449
0.00000320 154.69030688 0.00049500
0.00000315 400.000000 0.00126000
0.00000310 1000.00000 0.00310000
0.00000307 520.48554606 0.00159789
0.00000305 70.0000000 0.00021350
0.00000304 32.89473685 0.00010000
0.00000303 100.000000 0.00030300
0.00000302 441.15894039 0.00133229
0.00000300 85.0000000 0.00025500
0.00000292 171.26369863 0.00050008
0.00000252 215.40435002 0.00054281
0.00000250 87.85988023 0.00021964
0.00000225 180.76488731 0.00040672
0.00000223 3000.00000 0.00669000
0.00000219 238.6537762 0.00052265
0.00000215 4651.16279069 0.00999999
0.00000214 1500.00000 0.00321000
0.00000154 2030.99639704 0.00312773
0.00000137 100.000000 0.00013700
0.00000111 100.000000 0.00011100
0.00000109 370.000000 0.00040330
0.00000102 441.17647058 0.00044999
0.00000101 1099.01980198 0.00111000
0.00000051 500.000000 0.00025500
0.00000050 400.000000 0.00020000
0.00000049 2000.00000 0.00098000
0.00000017 2103.00170705 0.00035751
0.00000016 1000.00000 0.00016000
0.00000005 2000.00000 0.00010000
0.00000004 7509.00000 0.00030036
0.00000003 500000.000 0.01500000
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
19:00:46 SELL 0.00000853 15.50285298
19:00:46 SELL 0.00000853 31.75754937
10:15:37 SELL 0.00000853 3.67805100
10:15:37 SELL 0.00000900 30.88024995
10:15:00 SELL 0.00000901 11.09988901
10:15:00 SELL 0.00000904 19.53663837
22:38:24 SELL 0.00000904 24.56322758
08:37:33 SELL 0.00000904 12.26963933
08:37:33 SELL 0.00000905 35.00525147
20:03:18 SELL 0.00000904 43.63049472
20:03:18 SELL 0.00000910 139.581500
20:03:18 SELL 0.00000912 91.78800528
12:26:18 SELL 0.00000913 18.49099112
22:24:31 BUY 0.00001047 22.07693217
18:11:07 SELL 0.00000920 46.52313853
18:09:01 SELL 0.00000921 11.94353963
18:09:01 SELL 0.00000921 88.75534562
17:23:35 SELL 0.00000921 411.24465438
17:23:34 SELL 0.00000921 44.28615986
17:23:31 SELL 0.00000922 51.88570797
17:23:29 SELL 0.00000923 12.58347779
16:39:35 SELL 0.00000923 29.0000000
07:17:46 SELL 0.00000923 54.0000000
02:45:52 BUY 0.00001105 31.75754937
02:45:40 BUY 0.00001105 31.75754937
02:45:39 BUY 0.00001105 31.75754937
20:32:12 BUY 0.00001100 7.72489179
20:32:12 BUY 0.00001100 2.88120886
20:32:12 BUY 0.00001015 35.41004909
00:34:27 SELL 0.00000921 119.000000
21:32:15 SELL 0.00000920 103.47686147
21:32:09 SELL 0.00000946 291.13516666
21:32:05 SELL 0.00000988 64.23478952
21:29:19 SELL 0.00000989 25.54314885
12:42:45 SELL 0.00000990 10.6060606
12:42:45 SELL 0.00000990 127.3484331
23:45:13 SELL 0.00000989 18.88063493
15:10:28 SELL 0.00001091 12.53207775
00:08:33 SELL 0.00001094 18.01322584
00:08:29 SELL 0.00001095 22.83105022

jedder1977: ryanrybak, Because scam coins make more money.

ryanrybak L1: true you right

Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%

redsky44 L0: Cezar7, name some coins

ryanrybak L1: you're right. i just figured id ask

miroto L1: redsky44, you only have 3 usd, whats th point of naming them

redsky44 L0: lol

ScullyMulder: BITG and DEV

Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory

Cezar7: try to find coins which are cheap buy and hold till it move one day

Sertacur L0: BABEL ne olacak

silvermoroto L0: time for yozi

voorroel L0: kin

jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that

Slapdatazz: Cezar7, +1

silvermoroto L0: i think yozi will scam poeple lol

jicedel L1: silvermoroto, is it time or is it scam ????

silvermoroto L0: time of shock

jb12345678 L1: been swing trading yozi all of today

jb12345678 L1: those panic sellers are great

kobbyquansah L0: Hi admin no response to ticket for 4 days why please

trannyc247: That's what I would call a comfortable silence:-)

candyguyyy L1: hiya ladies ?

jb12345678 L1: lol

jb12345678 L1: trannyc247, you need to change that name mate

candyguyyy L1: hello any nice lady over here ?

jb12345678 L1: ask tranny but he does come with a surprise

redsky44 L0: lol

Slcm66 L1: haha

raypol: too funny

trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)

gazader: I need more crypto!!

SuzyStitches L1: redsky44, Research KBC...

trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either

jb12345678 L1: trannyc247, touche touche

redsky44 L0: SuzyStitches, ok, thanks

candyguyyy L1: hiya ladies ?

trannyc247: Leave it to rest.

Slcm66 L1: gazader, hi hi :)

gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^

trannyc247: Hahaha

redsky44 L0: gogo waves

Slcm66 L1: gazader, missed it :) just got home

gazader: Slcm66, but its gone now

gazader: Slcm66, that party life lol

Slcm66 L1: gazader, no party :) had to visit my sister

gazader: Slcm66, I hope she is well, i'm sure my daughter is a lucky charm ever since she has been here the market has kept going up lol

Slcm66 L1: gazader, +1 :) girls are the best.. lol

gazader: Slcm66, *cough* overly sexist lol

Slcm66 L1: gazader, haha

Dice Game

 

BTC

Prize

0.000