Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0.1YobitCoin
ETH0.01990194- 1.1%1328.9Ethereum
DASH0.00692060- 0.5%977.2DASH
ZEC0.00434205+ 4.4%821.2Zcash
BCHABC0.02800001- 1.4%246.1BitcoinCashABC
LTC0.00603408- 1.1%169Litecoin
ETC0.00051779+ 0.3%23.7EthereumClassic
BTCR463225.33+ 0.2%11.4Bitcoin
YO
0.14836000- 0.1%7.3Yo Token
EDC0.00000088 0%7.3EDC blockchain
KBC0.00000369+ 2.5%6.9KaratBank Coin
BTC$7379.79- 0.5%6.8Bitcoin
OCN0.00000007 0%3.8OCoin
ETHR9284.17+ 0.7%2.3Ethereum
WOW0.00003182- 24.8%2.2WOWcoin
WAVES0.00008196+ 11.7%2Waves
VERA0.00000027- 18.2%2Vera Token
CLUB0.00000478- 46.2%1.9ClubCoin
ETH$146.87- 0.8%1.6Ethereum
PMA0.00000003+ 50%1.1PumaPay
USDR62.95+ 0.2%0.9USD
XRP0.00003080+ 0.9%0.8Ripple
DOGE0.00000030 0%0.7Dogecoin
TKLN$0.00+ 118.3%0.7TAKLIMAKAN
LTCR2790.00- 1.1%0.6Litecoin
PONY0.00000015- 6.3%0.6Pony Token
WAVESR39.40+ 12%0.6Waves
WAVES$0.60+ 8%0.6Waves
MICRO0.00000225+ 6.7%0.6Micro
SEX0.00016629- 2.1%0.6Sex Token
  • GSR / BTC
  • Last: 0.00000384
  • 24High: 0.00000384
  • 24Low: 0.00000384
  • 24V: 0 BTC
BUY
0.00000373
Balance: 0.00000000 BTC
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GSR BTC
0.00000373 100.64208303 0.00037539
0.00000374 49.35064935 0.00018457
0.00000412 10535.98771623 0.04340826
0.00000588 26.40880459 0.00015528
0.00000589 150.04605383 0.00088377
0.00000590 5.98272140 0.00003529
0.00000598 41.0000000 0.00024518
0.00000600 50.0000000 0.00030000
0.00000601 19.96207584 0.00011997
0.00000659 50.0000000 0.00032950
0.00000662 38.55490653 0.00025523
0.00000678 623.7703813 0.00422916
0.00000700 2.43798644 0.00001706
0.00000739 145.84642679 0.00107780
0.00000755 41.0000000 0.00030955
0.00000950 32.0000000 0.00030400
0.00000959 50.0000000 0.00047950
0.00001059 148.53567997 0.00157299
0.00001099 106.71486523 0.00117279
0.00001100 85.71428571 0.00094285
0.00001150 200.000000 0.00230000
0.00001159 50.0000000 0.00057950
0.00001312 300.000000 0.00393600
0.00001393 15.86849184 0.00022104
0.00001404 138.50471217 0.00194460
0.00001471 71.0346721 0.00104492
0.00001500 7.00000000 0.00010500
0.00001591 206.24048011 0.00328128
0.00001648 24.24979031 0.00039963
0.00001700 132.000000 0.00224400
0.00001728 100.000000 0.00172800
0.00001833 71.46337738 0.00130992
0.00001900 272.79008885 0.00518301
0.00001924 100.000000 0.00192400
0.00001925 311.52647977 0.00599688
0.00002000 7.00000000 0.00014000
0.00002105 56.24550558 0.00118396
0.00002149 100.000000 0.00214900
0.00002174 34.9331220 0.00075944
0.00002185 100.000000 0.00218500
0.00002305 5.25226983 0.00012106
0.00002345 200.000000 0.00469000
0.00002408 52.66177509 0.00126809
0.00002500 17.7000000 0.00044250
0.00002595 40.43578278 0.00104930
0.00002678 100.000000 0.00267800
0.00002690 107.18429271 0.00288325
0.00002692 161.56429146 0.00434931
0.00002783 150.000000 0.00417450
0.00002784 150.000000 0.00417600
SELL
0.00000315
Balance: 0.00000000 GSR
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GSR BTC
0.00000315 178.45366031 0.00056212
0.00000314 205.59828955 0.00064557
0.00000276 75.57246376 0.00020857
0.00000275 68.67272727 0.00018884
0.00000260 38.53846153 0.00010019
0.00000255 40.5927390 0.00010351
0.00000251 89.0000000 0.00022339
0.00000237 211.94936708 0.00050231
0.00000230 45.0000000 0.00010350
0.00000225 1000.00000 0.00225000
0.00000224 1000.00000 0.00224000
0.00000223 1325.03531976 0.00295482
0.00000219 100.000000 0.00021900
0.00000216 100.000000 0.00021600
0.00000215 1171.9116279 0.00251960
0.00000214 1500.00000 0.00321000
0.00000150 1000.00000 0.00150000
0.00000137 100.000000 0.00013700
0.00000111 100.000000 0.00011100
0.00000109 370.000000 0.00040330
0.00000105 500.000000 0.00052500
0.00000102 196.07843137 0.00019999
0.00000101 1000.00000 0.00101000
0.00000071 1659.30471212 0.00117810
0.00000055 1000.00000 0.00055000
0.00000053 283.01886792 0.00014999
0.00000052 1000.00000 0.00052000
0.00000051 1500.00000 0.00076500
0.00000050 400.000000 0.00020000
0.00000049 2000.00000 0.00098000
0.00000016 1000.00000 0.00016000
0.00000015 10000.0000 0.00150000
0.00000006 2336.81303103 0.00014020
0.00000005 5000.00000 0.00025000
0.00000004 7509.00000 0.00030036
0.00000003 250000.000 0.00750000
0.00000002 70000.0000 0.00140000
0.00000001 300000.000 0.00300000
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
07:59:26 SELL 0.00000384 29.22736415
07:59:26 SELL 0.00000385 64.3339000
07:59:26 SELL 0.00000385 1.71334485
07:59:23 SELL 0.00000385 47.6373045
08:55:32 BUY 0.00000411 24.81751825
17:38:59 SELL 0.00000412 97.08737864
01:41:27 BUY 0.00000563 18.35674776
01:41:27 BUY 0.00000563 35.51401869
01:11:55 SELL 0.00000490 10.78067654
01:11:55 SELL 0.00000500 24.48935135
22:26:24 SELL 0.00000500 25.51064865
11:04:08 BUY 0.00000493 98.89863556
05:22:14 BUY 0.00000493 35.27002789
02:19:40 SELL 0.00000470 11.17779873
02:19:40 SELL 0.00000471 26.40880459
02:19:40 SELL 0.00000480 50.0000000
02:19:40 SELL 0.00000535 46.7289704
02:19:40 SELL 0.00000535 35.51401869
05:05:33 BUY 0.00000590 12.10517574
05:05:33 BUY 0.00000530 47.2589773
05:01:03 BUY 0.00000506 22.2452277
05:01:03 BUY 0.00000505 59.0263143
11:54:06 SELL 0.00000490 50.0000000
11:54:06 SELL 0.00000500 20.0000000
11:52:23 SELL 0.00000529 47.2589773
11:52:23 SELL 0.00000529 35.91682419
21:38:41 SELL 0.00000516 22.2452277
17:12:17 BUY 0.00000462 195.26299169
17:12:17 BUY 0.00000461 144.515600
17:12:17 BUY 0.00000461 86.76789588
16:21:49 SELL 0.00000466 23.10949011
23:06:59 SELL 0.00000460 56.59637278
23:06:59 SELL 0.00000460 111.61246736
23:06:59 SELL 0.00000461 1.58027820
23:05:42 SELL 0.00000461 37.56493989
23:03:52 SELL 0.00000461 47.62267779
23:00:54 SELL 0.00000460 27.05415155
16:24:30 BUY 0.00000478 166.28863915
16:24:30 BUY 0.00000477 90.91440758
15:45:05 BUY 0.00000415 69.26702477

usr7341: andulolika, depends strongly on your question.

usr7341: andulolika, if its like, when is qqq ib open again, you will wait probably some years...

usr7341: placebo1977, did you actually realized that yo crossed 0.18btc today?

usr7341: placebo1977, i mean, if you take the time frame since the first price at .18

Tomasz L1: ixi soon up .

usr7341: Tomasz, why?

kastech: maybe they should call it LOOZA

arifdmrr L0: yone volume very low

arifdmrr L0: ı wait to movemnt at yone

Joker1: kastech, & the price open at 100k btc lol

tablepiece: Joker1, looks like it was at the same price when eth/doge market opened

Joker1: arifdmrr, will never break the 1 sat wall

Joker1: tablepiece, awesome

tablepiece: Joker1, if you feel like calculating, 10 liza sat became 26000 liza - 38 payments

tablepiece: 26k*38 payments

Joker1: tablepiece, i'm just kidding mate i think liza it's already dead now

amineamine2100 L1: مكانش انتخاب مع اولاد فرانسا ...و الخاين ...يسقط حكم العسكر و الحرية انشاء الله

amineamine2100 L1: 12 / 12 /2019 مكانش ... اكبر مضاهرة ستشهدها الجزائر انشاء الله ضد مهزلة الانتخاب العصابة

Solomando: amineamine2100, benevis English or click AR.

Joker1: amineamine2100, tomorrow 12/12 lol

tablepiece: no politics lol

Solomando: Oh nevermind, he's being political.

naser2020 L0: amineamine2100, ياطيب نو سياسه هنا توكل

tablepiece: lets get tropical

Solomando: tablepiece, if you see a possum, kill it. It's not a pet.

naser2020 L0: Solomando, hhhhh doesn't matter

tablepiece: :) ill shake and bake

Solomando: naser2020, we all know it's happening. Time and place though.

Solomando: Lol BTC dominance 66.6% right now.

lesha2015 L1: не получаеться отменить продажу?

lesha2015 L1: помогите

shekosheko L0: MACRO / DOGE

cooljag: delete my account...

andulolika L0: its an inquiry about the signature campaing

tablepiece: cooljag, why it is only some spam. cant fight spam lol

andulolika L0: i usualy get problems with it, its not my fault some friggin group of members allied togheter and negative rated me because of a drunktard death threat

Solomando: andulolika, be patient.

andulolika L0: well i hope atleast that doesn't influence

placebo1977: cooljag, lets first contact the tax department before we delete your account

belarbi27 L0: oh my dream zec back to 1000$

belarbi27 L0: i have 1 zec lol

kenns01 L0: they changed free coins to 20 trades?

nubbins7: placebo1977, Lmao bro

jeanpaulmathec L1: QQQ IN IB????

Forte11 L0: You will send all KBC to Yobit

belarbi27 L0: zec 0.004403

Forte11 L0: : You will send all KBC to Karatbit

belarbi27 L0: its down here

Forte11 L0: There are KBC - KCB Hard Fork on December 15

nubbins7: jeanpaulmathec, No