Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01784956- 0.4%918.2DASH
ZEC0.01208976+ 2.9%722.3Zcash
ETH0.02927881- 0.8%642.8Ethereum
LSK0.00022773- 0.8%208.2Lisk
LTC0.01518063+ 2.8%164.6Litecoin
WAVES0.00026450 0%121.9Waves
BTCR577522.00+ 0.3%18.5Bitcoin
BTC$9230.17- 0.1%10.8Bitcoin
LBR0.00000005- 16.7%9.6LIBERTALIA
ETC0.00092209- 1.7%8.9EthereumClassic
EDC0.00000048+ 6.7%8.8EDC blockchain
KBC0.00000971+ 2.7%7.5KaratBank Coin
WOW0.00017017+ 74.3%6.7WOWcoin
DOGE0.00000033- 5.8%6.3Dogecoin
AGR0.00000009+ 50%6.2Autograde
YOBTC0.00755003- 9.5%6.2YoBTC
NOAH0.00000007+ 16.7%5.8NoahCoin
ETHR16977.00- 0.5%5.7Ethereum
FTO0.00014487+ 3.7%5.3FuturoCoin
YUPA0.00002002- 15.3%5.1Osteria
BTCO0.00000001 0%3.1BTCoin
ETH$270.86- 1%2.8Ethereum
PYN0.00000468- 16.6%2.6PAYCENT
XRP0.00004717- 1.7%2.4Ripple
LTC$139.36+ 1.6%2.1Litecoin
FTO$1.31+ 0.3%2.1FuturoCoin
LIZA0.00021497- 33.5%1.8Bitcoin Liza
LTCR8693.67+ 1.8%1.7Litecoin
LINA0.00000912- 15.2%1.6LINA
  • GSR / BTC
  • Last: 0.00000380
  • 24High: 0.00000380
  • 24Low: 0.00000380
  • 24V: 0.01 BTC
BUY
0.00000406
Balance: 0.00000000 BTC
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GSR BTC
0.00000406 73.76723541 0.00029949
0.00000430 54.0000000 0.00023220
0.00000437 34.2935512 0.00014986
0.00000439 52.09885081 0.00022871
0.00000440 52.09885081 0.00022923
0.00000442 119.90407674 0.00052997
0.00000453 285.25868374 0.00129222
0.00000488 23.52935786 0.00011482
0.00000502 44.00828329 0.00022092
0.00000568 38.55490653 0.00021899
0.00000569 38.55490653 0.00021937
0.00000585 30.0000000 0.00017550
0.00000600 50.0000000 0.00030000
0.00000601 19.96207584 0.00011997
0.00000612 322.91917184 0.00197626
0.00000669 67.48733317 0.00045149
0.00000670 87.22290601 0.00058439
0.00000700 2.43798644 0.00001706
0.00000848 17.5000000 0.00014840
0.00000849 17.5000000 0.00014857
0.00000918 407.49791519 0.00374083
0.00000949 58.05741572 0.00055096
0.00000950 32.0000000 0.00030400
0.00001071 106.71486523 0.00114291
0.00001149 20.76454959 0.00023858
0.00001150 200.000000 0.00230000
0.00001190 334.67543325 0.00398263
0.00001311 28.01768806 0.00036731
0.00001312 300.000000 0.00393600
0.00001313 54.81039446 0.00071966
0.00001451 8.06875684 0.00011707
0.00001500 7.00000000 0.00010500
0.00001590 22.17838951 0.00035263
0.00001591 206.24048011 0.00328128
0.00001660 366.41519471 0.00608249
0.00001700 18.0000000 0.00030600
0.00001728 100.000000 0.00172800
0.00001781 14.06161166 0.00025043
0.00001789 109.62078891 0.00196111
0.00001899 5.55816514 0.00010554
0.00001900 272.79008885 0.00518301
0.00001924 100.000000 0.00192400
0.00001925 311.52647977 0.00599688
0.00001999 7.00000000 0.00013993
0.00002000 7.00000000 0.00014000
0.00002050 20.54185389 0.00042110
0.00002148 15.89912585 0.00034151
0.00002149 100.000000 0.00214900
0.00002200 19.47396814 0.00042842
0.00002235 331.41354026 0.00740709
SELL
0.00000360
Balance: 0.00000000 GSR
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GSR BTC
0.00000360 205.79909982 0.00074087
0.00000359 2681.53133703 0.00962669
0.00000350 85.71428571 0.00029999
0.00000314 31.91082802 0.00010019
0.00000313 47.92332268 0.00014999
0.00000312 3005.04807692 0.00937574
0.00000305 31.24875711 0.00009530
0.00000304 32.89473685 0.00010000
0.00000303 100.000000 0.00030300
0.00000302 100.000000 0.00030200
0.00000301 500.000000 0.00150500
0.00000300 35.0000000 0.00010500
0.00000292 171.26369863 0.00050008
0.00000225 44.53333333 0.00010019
0.00000223 3000.00000 0.00669000
0.00000219 100.000000 0.00021900
0.00000217 500.000000 0.00108500
0.00000216 100.000000 0.00021600
0.00000215 4651.16279069 0.00999999
0.00000214 1500.00000 0.00321000
0.00000138 72.60869565 0.00010019
0.00000137 100.000000 0.00013700
0.00000128 195.312500 0.00025000
0.00000111 200.000000 0.00022200
0.00000109 370.000000 0.00040330
0.00000102 196.07843137 0.00019999
0.00000101 1099.01980198 0.00111000
0.00000073 3919.32038829 0.00286110
0.00000051 500.000000 0.00025500
0.00000050 900.000000 0.00045000
0.00000049 2000.00000 0.00098000
0.00000016 1000.00000 0.00016000
0.00000009 4997.45059493 0.00044977
0.00000006 4166.66666666 0.00024999
0.00000005 2000.00000 0.00010000
0.00000004 7509.00000 0.00030036
0.00000003 250000.000 0.00750000
0.00000002 70000.0000 0.00140000
0.00000001 300000.000 0.00300000
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
08:23:25 SELL 0.00000380 27.7466500
08:23:25 SELL 0.00000380 27.7466500
08:23:25 SELL 0.00000380 27.7466500
08:23:25 SELL 0.00000380 27.7466500
08:23:24 SELL 0.00000380 27.7466500
08:23:24 SELL 0.00000380 16.01961892
08:23:24 SELL 0.00000380 11.72703108
08:21:20 SELL 0.00000380 27.74665313
14:38:15 SELL 0.00000360 67.87927874
09:20:37 SELL 0.00000392 1.29014948
09:20:37 SELL 0.00000392 40.81632653
08:35:46 SELL 0.00000390 27.06295221
16:22:09 SELL 0.00000385 2435.26493506
16:22:09 SELL 0.00000385 1601.86611623
14:54:04 SELL 0.00000385 61.1419559
14:53:54 SELL 0.00000385 36.45285594
14:53:35 SELL 0.00000385 36.45285594
14:50:22 SELL 0.00000385 57.92243524
11:38:02 SELL 0.00000385 352.34854562
10:47:27 SELL 0.00000385 280.00266667
09:33:38 SELL 0.00000385 9.08010092
09:33:38 SELL 0.00000385 18.29421698
11:05:07 SELL 0.00000389 160.52885143
11:05:07 SELL 0.00000389 54.0000000
11:35:56 SELL 0.00000385 27.0000000
16:24:05 SELL 0.00000385 578.47616432
16:23:56 SELL 0.00000386 329.82878106
16:23:49 SELL 0.00000387 258.397900
16:23:49 SELL 0.00000387 117.28711128
11:49:06 SELL 0.00000417 26.37626425
11:49:06 SELL 0.00000417 119.90407674
11:49:06 SELL 0.00000418 66.69553146
00:58:51 SELL 0.00000418 27.60812435
06:32:53 BUY 0.00000496 30.24193548
02:57:43 BUY 0.00000375 73.19743446
01:56:23 BUY 0.00000375 67.99733227
18:43:16 BUY 0.00000375 989.82807717
16:22:19 BUY 0.00000375 28.0000000
10:24:32 BUY 0.00000375 927.50472388
06:29:42 SELL 0.00000375 280.00266667

tomdehauwere: Iraklee, which twitter link you try to post here? link to yobit twitter?

gazader: tomdehauwere, he can pm you with it

Iraklee L0: that I should DM to Yobit_help twitter account, and I dit, but the account became suspended after an hour :)

tomdehauwere: gazader, I DONT HAVE SUPERPOWERS YOU KNOW I DONT HAVE SUPERPOWERS I might even get banned just for using capitals lol

gazader: tomdehauwere, yeah but i'm sure you can pm links

VFAtrader: tomdehauwere, your words = "he belittles me day and night. " quick fix ? stop yapping, and do something else ... trading perhaps, or take the wife / dog out for a walk ? dunno ... ???

tomdehauwere: gazader, ah ok.... youre right. Thank you , that was surprisingly nice

VFAtrader: lol

gazader: VFAtrader, lol why you so stressed lol

tomdehauwere: ah vfatrader is back

tomdehauwere: vfatrader i bet you are very close with placbebo

VFAtrader: gazader, not

tomdehauwere: you sound like your a puppet with his hand up your ass

tomdehauwere: gazader, he doesnt even seem to realize i was joking

Doulat75 L0: Hello

VFAtrader: tomdehauwere, just tired of reading ... ahhh quick fix + afk ... continue the conversation ...

Doulat75 L0: What is the best coin for dreadin?

gazader: tomdehauwere, lol i know, we are trading but talking is fun too

tomdehauwere: VFAtrader, then stop reading.... hows that for a quick fix? or does the hand up your ass dont agree lol

tomdehauwere: gazader, actually at the moment im not trading at all.... only thing i did was sell a little kbc half an hour ago

tomdehauwere: ilockley21, lolll

gazader: tomdehauwere, i'm catching falling knives

VFAtrader: tomdehauwere, i never get into personal space. you feel the need to. have a great day, and good luck !

tomdehauwere: VFAtrader, great, you too!

gazader: ilockley21, do you use the oxford dictionary in wolves lol

tomdehauwere: gazader, on what coin?

gazader: tomdehauwere, which ever i can catch

tomdehauwere: gazader, you do know that catching knives is one of the biggest no-go primary lessons

ilockley21: gazader, lol. We do, we just pronounce the words with a slight twang that hints at being dropped on your head as a child.

gazader: ilockley21, lol

tomdehauwere: its a shame we cant post lnks here

tomdehauwere: theres a super funny photo id like to share

gazader: tomdehauwere, yes but i like to live on the wild side

splendid0412: gazader, in naked

splendid0412: gazader, there is a program in discovery...

tomdehauwere: test

gazader: splendid0412, your naked and there is a program in discovery?!?!

tomdehauwere: gazader, letz all get naked and funkaaaay

Slcm66 L1: tomdehauwere, nope

gazader: tomdehauwere, scary

tomdehauwere: ok i'll keep the pants zipped..... for now

Ktemmy L0: Hi

tomdehauwere: Ktemmy, Hi Ktemmy, how do you feel about all getting naked?

splendid0412: gazader, u said u like to live in wild side... So there is a program in discovery channel. May be you can join and give a try. Everyone naked and try to survive in forest as many days..

gazader: splendid0412, no that isn't appealing to me

MEBARKI1989 L0: WHEN NEW ICO

gazader: to 0.005!

splendid0412: gazader, are u afraid of animals will taste ur 2 balls at the bottom

tomdehauwere: splendid0412, salty

gazader: splendid0412, no i'm a city boy and have no business being in the forest or jungle