Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03005435 - 3.6% 2334 Ethereum
ZEC 0.01165824 - 6.2% 855 Zcash
DASH 0.02119651 - 3.3% 590.8 DASH
LSK 0.00033203 - 5.5% 390.6 Lisk
WAVES 0.00043897 - 7.1% 287.1 Waves
LTC 0.01323801 - 4.4% 196.6 Litecoin
URANIX 0.00000050 + 38.9% 140.8 UraniX
PLUTO 0.00000128 + 103.2% 140.2 Plutonix
KBC 0.00000761 - 1.9% 56.8 KaratBank Coin
BTC R360051.00 - 2.6% 39.9 Bitcoin
MOON 0.00000124 + 59% 39.1 Moon
BTC $5738.92 - 3.2% 31.7 Bitcoin
DOGE 0.00000046 - 6.2% 31.3 Dogecoin
FTO 0.00038700 + 9.2% 25.5 FuturoCoin
EDRC 0.00016000 + 44.3% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00148538 + 78% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320000 - 1.2% 7.7 Bitcoin Liza
SOCC 0.00000024 + 140% 6.9 SocialCoin
ETH R10739.58 - 5.8% 6.7 Ethereum
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005510 - 5.5% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000066 + 3.2% 4.2 EDC blockchain
ETC 0.00100896 - 6.4% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.72 + 0.6% 3.3 USD
  • GSR / BTC
  • Last: 0.00000642
  • 24High: 0.00000642
  • 24Low: 0.00000631
  • 24V: 0.01 BTC
BUY
0.00000642
Balance: 0.00000000 BTC
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GSR BTC
0.00000642 20745.28828659 0.13318475
0.00000725 53.79846172 0.00039003
0.00000726 254.46193811 0.00184739
0.00000855 229.24067343 0.00196000
0.00000976 46.93156576 0.00045805
0.00000977 59.61745919 0.00058246
0.00000978 78.40735938 0.00076682
0.00000980 86.3987782 0.00084670
0.00001150 11.24744376 0.00012934
0.00001179 11.24538163 0.00013258
0.00001180 206.39009681 0.00243540
0.00001312 18.24911872 0.00023942
0.00001313 66.05783822 0.00086733
0.00001327 11.24744376 0.00014925
0.00001492 11.24744376 0.00016781
0.00001493 11.24744376 0.00016792
0.00001648 17.34850018 0.00028590
0.00001649 109.62078891 0.00180764
0.00001676 198.70453359 0.00333028
0.00001699 11.24744376 0.00019109
0.00001700 29.24744376 0.00049720
0.00001728 11.24744376 0.00019435
0.00001925 11.24744376 0.00021651
0.00001926 11.24744376 0.00021662
0.00001967 100.000000 0.00196700
0.00002149 19.66117255 0.00042251
0.00002150 244.36945356 0.00525394
0.00002476 9.60709433 0.00023787
0.00002477 38.33669846 0.00094960
0.00002666 4.78574106 0.00012758
0.00002667 209.47938226 0.00558681
0.00002690 10.0000000 0.00026900
0.00002692 196.85058526 0.00529921
0.00002774 10.0000000 0.00027740
0.00002898 10.61264745 0.00030755
0.00002899 30.0000200 0.00086970
0.00002948 1055.60001 0.03111908
0.00002979 29.94621711 0.00089209
0.00003100 30.0000000 0.00093000
0.00003123 100.000000 0.00312300
0.00003278 11.0000000 0.00036058
0.00003279 11.0000000 0.00036069
0.00003280 50.0000000 0.00164000
0.00003290 25.0000000 0.00082250
0.00003294 83.86732583 0.00276258
0.00003295 50.0000000 0.00164750
0.00003300 380.02910888 0.01254096
0.00003330 11.25768286 0.00037488
0.00003450 80.41100265 0.00277417
0.00003500 52.9000000 0.00185150
SELL
0.00000610
Balance: 0.00000000 GSR
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GSR BTC
0.00000610 219.72786885 0.00134033
0.00000600 150.000000 0.00090000
0.00000525 22.0000000 0.00011550
0.00000520 532.000000 0.00276640
0.00000500 30.0000000 0.00015000
0.00000441 181.40589569 0.00079999
0.00000410 48.7804878 0.00019999
0.00000400 66.0000000 0.00026400
0.00000322 1594.79503105 0.00513523
0.00000311 96.4630225 0.00029999
0.00000310 1000.00000 0.00310000
0.00000305 70.0000000 0.00021350
0.00000304 32.89473685 0.00010000
0.00000303 100.000000 0.00030300
0.00000302 100.000000 0.00030200
0.00000300 85.0000000 0.00025500
0.00000292 171.26369863 0.00050008
0.00000223 3000.00000 0.00669000
0.00000219 100.000000 0.00021900
0.00000216 100.000000 0.00021600
0.00000215 4651.16279069 0.00999999
0.00000214 1500.00000 0.00321000
0.00000137 100.000000 0.00013700
0.00000125 6736.99129345 0.00842123
0.00000111 200.000000 0.00022200
0.00000109 370.000000 0.00040330
0.00000102 196.07843137 0.00019999
0.00000101 1099.01980198 0.00111000
0.00000051 500.000000 0.00025500
0.00000050 900.000000 0.00045000
0.00000049 2000.00000 0.00098000
0.00000016 1000.00000 0.00016000
0.00000015 3335.0087244 0.00050025
0.00000006 4166.66666666 0.00024999
0.00000005 2000.00000 0.00010000
0.00000004 7509.00000 0.00030036
0.00000003 500000.000 0.01500000
0.00000002 70000.0000 0.00140000
0.00000001 300000.000 0.00300000
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
16:47:30 BUY 0.00000642 311.52647975
21:51:38 SELL 0.00000631 136.71446129
21:51:38 SELL 0.00000632 771.88944505
18:45:48 SELL 0.00000632 19.29125711
11:27:12 BUY 0.00000642 106.65034894
08:47:18 SELL 0.00000632 16.69025572
08:47:17 SELL 0.00000632 16.69025572
18:57:00 SELL 0.00000630 26.23910128
17:54:23 SELL 0.00000632 30.0000000
17:46:06 BUY 0.00000642 30.0000000
16:47:30 BUY 0.00000642 42.40352242
16:47:22 BUY 0.00000642 44.14174455
16:47:22 BUY 0.00000642 117.86301111
16:47:21 BUY 0.00000642 44.14174455
16:47:20 BUY 0.00000642 44.14174455
16:47:20 BUY 0.00000642 24.90569896
16:47:20 BUY 0.00000642 26.23910128
16:47:19 BUY 0.00000642 17.49782346
16:47:19 SELL 0.00000642 26.23910128
11:42:43 SELL 0.00000848 42.15651333
11:42:43 SELL 0.00000852 23.0000000
11:42:43 SELL 0.00000853 11.72450175
11:42:34 SELL 0.00000855 156.76608187
11:42:32 SELL 0.00000856 12.85163551
11:42:30 SELL 0.00000900 23.7782440
13:33:11 SELL 0.00000900 56.7212000
12:06:24 SELL 0.00000902 12.19611773
12:58:39 BUY 0.00000977 20.1612897
12:58:39 BUY 0.00000977 77.3704563
12:58:39 BUY 0.00000977 76.0370540
00:23:00 SELL 0.00000854 42.9787234
17:27:35 SELL 0.00000869 58.12469087
17:27:32 SELL 0.00000880 14.79654327
17:24:40 SELL 0.00000900 200.000000
06:00:59 SELL 0.00000950 121.89422324
14:53:41 SELL 0.00000950 56.23046763
07:03:18 SELL 0.00000950 21.87530913
07:03:18 SELL 0.00000950 18.0000000
07:03:18 SELL 0.00000972 36.20923629
07:03:18 SELL 0.00000973 23.91545459

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment

Blues69 L0: Yozi also has 2.5 btc buy order uptill 16 sat and nothing sell walls......that is why i descided to buy at 20 sat