Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
DASH0.01080697- 4.5%1963.2DASH
ETH0.02667707- 3.6%1917.6Ethereum
ZEC0.00634327- 5.7%1409.7Zcash
WAVES0.00015055+ 5.3%549.4Waves
BCHABC0.03895410- 7.3%467.7BitcoinCashABC
LTC0.00717000- 6.2%327.9Litecoin
ETC0.00088000- 4.6%75.6EthereumClassic
BTCR614286.04- 3%17.5Bitcoin
YO
0.12939000- 6.6%13.4Yo Token
ETH$259.47- 7.7%12.9Ethereum
BTC$9782.57- 3.9%12.7Bitcoin
ETHR16356.79- 6.6%6.8Ethereum
EDC0.00000045- 2.2%6.2EDC blockchain
ALISA0.00000040- 27.3%3ALISA
USDR62.65+ 1.3%2.9USD
XRP0.00002827- 4.7%2.4Ripple
LTC$70.00- 10.8%1.7Litecoin
DOGE0.00000028 0%1.7Dogecoin
YODA0.00000403- 19.1%1.5YoDollars
YUPA0.00000900- 25.9%1.3Osteria
KBC0.00000047- 6%1.1KaratBank Coin
XRP$0.28- 6.1%1.1Ripple
GCR0.00000074- 13%1GCR Coin
ROOBEE0.00000038+ 5.6%1Roobee
LTCR4382.00- 8.9%1Litecoin
TRX0.00000210- 5%0.8Tron Token
WAVES$1.49+ 1.8%0.8Waves
USDTE$1.02+ 1%0.8Tether USD ERC20
MICRO0.00000172+ 3.7%0.7Micro
  • GSR / BTC
  • Last: 0.00000387
  • 24High: 0.00000387
  • 24Low: 0.00000379
  • 24V: 0.01 BTC
BUY
0.00000389
Balance: 0.00000000 BTC
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GSR BTC
0.00000389 74.15254237 0.00028845
0.00000390 154.000000 0.00060060
0.00000400 1398.70026248 0.00559480
0.00000436 190.46866422 0.00083044
0.00000451 124.91258741 0.00056335
0.00000538 79.58200448 0.00042815
0.00000549 133.33685291 0.00073201
0.00000550 500.000000 0.00275000
0.00000590 26.13755171 0.00015421
0.00000599 200.000000 0.00119800
0.00000633 98.35240474 0.00062257
0.00000650 202.17641613 0.00131414
0.00000655 45.93719227 0.00030088
0.00000700 1225.19974487 0.00857639
0.00000713 100.58909101 0.00071720
0.00000740 13.66341487 0.00010110
0.00000752 200.000000 0.00150400
0.00000798 100.000000 0.00079800
0.00000820 200.000000 0.00164000
0.00000880 4586.81362415 0.04036395
0.00000939 15.66666666 0.00014710
0.00000948 42.17704686 0.00039983
0.00000997 25.0000000 0.00024925
0.00000998 417.2436793 0.00416409
0.00001000 48.75712211 0.00048757
0.00001057 124.36740687 0.00131456
0.00001090 9.41799553 0.00010265
0.00001110 10.46157737 0.00011612
0.00001115 90.82652134 0.00101271
0.00001116 65.91790067 0.00073564
0.00001120 10.46157737 0.00011716
0.00001130 10.46157737 0.00011821
0.00001140 10.46157737 0.00011926
0.00001150 10.46157737 0.00012030
0.00001160 10.46157737 0.00012135
0.00001170 10.46157737 0.00012240
0.00001180 10.46157737 0.00012344
0.00001190 10.46157737 0.00012449
0.00001200 44.46157737 0.00053353
0.00001210 475.46157737 0.00575308
0.00001220 41.46157737 0.00050583
0.00001225 150.30860685 0.00184128
0.00001230 10.46157737 0.00012867
0.00001240 10.46157737 0.00012972
0.00001250 10.46157737 0.00013076
0.00001260 10.46157737 0.00013181
0.00001270 10.46157737 0.00013286
0.00001280 215.46157737 0.00275790
0.00001290 10.46157737 0.00013495
0.00001298 21.0000000 0.00027258
SELL
0.00000288
Balance: 0.00000000 GSR
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GSR BTC
0.00000288 41.66666666 0.00011999
0.00000287 87.1080092 0.00024999
0.00000286 48.06503496 0.00013746
0.00000272 193.7814679 0.00052708
0.00000235 51.06382978 0.00011999
0.00000234 51.84700854 0.00012132
0.00000233 214.59227467 0.00049999
0.00000225 1080.00000 0.00243000
0.00000224 1500.00000 0.00336000
0.00000223 1325.03531976 0.00295482
0.00000216 100.000000 0.00021600
0.00000215 1000.00000 0.00215000
0.00000214 1500.00000 0.00321000
0.00000150 1000.00000 0.00150000
0.00000137 1100.00000 0.00150700
0.00000114 90.0000000 0.00010260
0.00000111 100.000000 0.00011100
0.00000109 370.000000 0.00040330
0.00000105 500.000000 0.00052500
0.00000102 196.07843137 0.00019999
0.00000062 2024.48659627 0.00125518
0.00000055 1000.00000 0.00055000
0.00000053 283.01886792 0.00014999
0.00000052 1000.00000 0.00052000
0.00000051 1500.00000 0.00076500
0.00000050 400.000000 0.00020000
0.00000016 1000.00000 0.00016000
0.00000015 10000.0000 0.00150000
0.00000006 2547.89402531 0.00015287
0.00000005 5000.00000 0.00025000
0.00000004 7509.00000 0.00030036
0.00000003 250000.000 0.00750000
0.00000002 70000.0000 0.00140000
0.00000001 200000.000 0.00200000
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
12:50:29 BUY 0.00000387 75.18796992
12:40:39 BUY 0.00000381 95.23433212
12:40:39 BUY 0.00000380 31.64634831
12:40:39 BUY 0.00000379 37.74724703
11:43:23 BUY 0.00000383 30.5860863
07:19:09 SELL 0.00000336 35.0000000
14:23:09 BUY 0.00000230 60.17277777
14:22:58 BUY 0.00000230 52.76253898
14:22:58 BUY 0.00000230 7.41023879
14:21:27 BUY 0.00000230 281.01900303
14:21:26 SELL 0.00000230 45.0000000
14:21:26 SELL 0.00000236 74.15254237
14:21:26 SELL 0.00000244 100.000000
14:21:26 SELL 0.00000251 79.58200448
14:20:52 SELL 0.00000265 154.000000
14:20:52 SELL 0.00000266 75.18796992
14:20:52 SELL 0.00000267 56.01123595
14:20:52 SELL 0.00000339 147.00478281
14:20:52 SELL 0.00000359 138.81510132
14:20:52 SELL 0.00000360 33.33333333
09:01:05 BUY 0.00000400 28.77969061
21:44:01 BUY 0.00000420 26.66785476
10:56:19 BUY 0.00000420 25.0000000
10:29:59 BUY 0.00000377 171.02632776
10:29:59 BUY 0.00000352 52.44755244
10:29:59 BUY 0.00000351 68.8705210
10:29:59 BUY 0.00000351 85.51316389
11:39:51 SELL 0.00000338 34.05502723
09:52:11 SELL 0.00000338 51.22110385
06:52:55 SELL 0.00000338 40.82087808
06:05:13 SELL 0.00000338 34.86478497
04:41:37 SELL 0.00000338 40.82087808
03:31:57 BUY 0.00000338 40.82087808
20:42:34 SELL 0.00000272 7.92101844
20:42:34 SELL 0.00000273 47.61904761
20:42:34 SELL 0.00000281 100.000000
20:42:34 SELL 0.00000285 500.000000
20:42:34 SELL 0.00000286 124.91258741
20:42:34 SELL 0.00000286 52.44755244
20:42:34 SELL 0.00000300 1.09979410

tablepiece: should have sold it to you, the cardboard dealer :)

frejak2000: where else could you ever witness hourly IB's, an ICO where they forgot to start the buy limit high enough for anyone to buy...or an oldie but a goodie when one started out so badly, they took back all the coins, refunded everyone and started over? I love it here!!

ETheHedgehog L1: I wish i saw those hourly IBs

tablepiece: bitcoin flashcrashes, goes down to 9550$ and here it is 10k :)

frejak2000: tablepiece, stock market just did same flash crash minutes ago

frejak2000: ETheHedgehog, they were a blast! a lot of chat bonding while people stayed up for days to dice every hour and make their family take shifts LOL

tablepiece: frejak2000, nice, great times for trading. acces to all markets.

usr7341 L5: frejak2000, nah, one percent in sp is not a flash crash

frejak2000: usr7341, it is when it happens in a minute, plus it was in positive ground so a little more than 1%

frejak2000: ....and it took 10 minutes for commentators to figure out why, no new news had come out for hours

GigaLui L0: Does anyone know what BTC: 10 ds means in invest ?

frejak2000: usr7341, but my gold is way up so keep crashing! lol

fagner L1: GigaLui, 10 rolls dice in btc.

fagner L1: You can bet the minimum which is 0.00001

Steeven15000 L0: Ya no pagan las yoda?

fagner L1: Steeven15000, speak English here, pls

Moe35 L1: So on yoda basically you’ve got to bet 10 000 sats in the event you lose all bets which is about 25 yoda to get back 7

fagner L1: Moe35, It is a matter of luck. Today I beat the dice, I don't know what can happen tomorrow

Moe35 L1: I beat the dice today as well just looking at worst case scenario here

fagner L1: I rolled the dice 20x. And I won 13

dlcgollo7 L0: Steeven15000, por lo visto no y que se quito la opcion de apuestas

fagner L1: I have 1% yoda and 2% in ib. To hold

fagner L1: Almost everything red

placebo1977: i hope a new ieo in YO will come soon,that will be a micro ieo and give a lot of profit

alexbidel: placebo1977, micro ieo, with 2% ib for all and 10% for yo holders ;)

dankcavernsof L0: wtf alisa got dumped so bad

glowbox907: dankcavernsof, ikr fucking crazy

placebo1977: alexbidel, and YO ib BEFORE the other ib! as with ALISA YO holders had a disadvantage as their ib was after the other one

javis37 L0: will btc go up soon?

trannyc247: 10 rolls of dice for a total of $1/day is all you need to do to get paid for ALL boxes that requires ds

dankcavernsof L0: glowbox907, like srsly...wtf do we do now?

dankcavernsof L0: glowbox907, wait for a new ico or smth?

fagner L1: javis37, maybe

shadyborai: What happen alisa we will loss our money !

ETheHedgehog L1: frejak2000, dicing every hour seems irritating but man that would've been an awesome chat

placebo1977: javis37, i hope it hit $1000

zahidlatif72 L0: Big exchange result zero

placebo1977: YO nice move

fagner L1: I want to buy a Yo, but my balance is still low.

placebo1977: the question is not will YO hit 0.20 BTC , the question is when will YO hit 0.20

usr7341 L5: dankcavernsof, cut the losses or compound down to the point where one day the decreasing pace is slower than the inflation effect

sumino88 L1: sell and buy survive each other ... haha,

fagner L1: 

usr7341 L5: dankcavernsof, basically such coins can drop every day by the % given from the ib and the market would be in equilibrium. only speculation hold this lvl up

usr7341 L5: thats what most ppl obviously does not understand here. if the supply is growing daily by amount x, so the demand has to do the same to offset the additional supply on the market so the price can stay in balance.

Pallag: HEAL up

usr7341 L5: the reasons for the demand can be different but the mechanism is always the same

wilbertson L0: I cant make a post on cryptotalk

placebo1977: usr7341, L5? what did you sell? YO?

trannyc247: fagner, I'll show you about it later. I promise. Just do Yoda for now. The smaller the price per share, the larger % gains possible.