Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822134+ 0.3%1997.4DASH
ETH0.02291000+ 0.4%1689.9Ethereum
ZEC0.00514359+ 0.3%1633.6Zcash
BCHABC0.02619154+ 2.1%472.6BitcoinCashABC
LTC0.00484631+ 1.1%353.7Litecoin
WAVES0.00011926+ 2%348Waves
ETC0.00076766+ 3%56.5EthereumClassic
BTCR646204.00- 1%19.2Bitcoin
BTC$9110.00- 0.6%16.2Bitcoin
DOGE0.00000028 0%2.5Dogecoin
ETHR14860.82+ 0.7%2.4Ethereum
WOW0.00000105- 9.5%2.2WOWcoin
ETH$210.31+ 0.9%1.8Ethereum
YO
0.10034006+ 0.4%1.8Yo Token
ZONTO$0.27+ 12%1.6ZONTO Token
EOS0.00028385+ 1.2%1.3EOS Token
XRP0.00002195+ 0.1%1.3Ripple
USDR70.90- 1.3%1.3USD
INVEST0.00000118- 2.5%1.2INVEST
YODA0.00000104- 21.9%1.2YoDollars
ZONTO0.00002600- 14.9%1.2ZONTO Token
BTCT8937.9999999- 1.3%1.1Bitcoin
HEX0.00000046+ 7%1HEX Token
ROOBEE0.00000042 0%0.9Roobee
PONY0.00000003 0%0.9Pony Token
MICRO0.00000060- 15.5%0.8Micro
WATER0.00001171- 4.3%0.7WATER
ETCR492.00+ 2.1%0.7EthereumClassic
LTCR3128.37- 0.5%0.7Litecoin
XEM0.00000490+ 6.3%0.6NewEconomyMovement
XRPR14.20- 0.7%0.5Ripple
WAVESR76.45+ 0.1%0.5Waves
IQNE0.00473629+ 15.9%0.5iQeon
YOMI0.00000004 0%0.5Yomi Token
TRX0.00000166+ 2.5%0.4Tron Token
IQN$0.92+ 6.1%0.4iQeon
DOGER0.18+ 1%0.4Dogecoin
IQN0.00010735+ 12%0.3iQeon
LTC$44.13+ 0.4%0.3Litecoin
ETCE0.03350000+ 1.6%0.3EthereumClassic
  • GRF / RUR
  • Last: 0.29665595
  • 24High: 0.29665595
  • 24Low: 0.29665595
  • 24V: 0 GRF
BUY
0.39999999
Balance: 0.00000000 RUR
Amount:
GRF
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GRF RUR
0.39999999 15.33215704 6.13286266
0.40000000 6.47469933 2.58987973
0.40284043 4.68895037 1.88889878
0.47000000 0.45460000 0.21366200
0.47999990 1.03158458 0.49516049
0.48000000 19.5000000 9.36000000
0.52000000 160.000000 83.2000000
0.52841583 0.44351857 0.23436223
0.52841585 58.8357012 31.08971705
0.56264404 3.98879036 2.24426912
0.62875000 10.75270089 6.76076068
0.86700000 0.50000000 0.43350000
0.88888888 18.59819291 16.53172686
0.97000000 58.35051546 56.59999999
1.00000000 10.0000000 10.0000000
1.31163840 4.24339400 5.56579851
1.35000000 411.60830584 555.67121288
1.70000000 30.0000000 51.0000000
2.65118400 4.03122430 10.68751736
2.70000000 40.0000000 108.000000
3.88888888 10.0000000 38.8888888
4.56000000 1.00000000 4.56000000
4.87000000 8.21355236 39.99999999
4.99999999 75.0000000 374.99999925
5.87000000 6.13287904 35.99999996
5.88888888 10.0000000 58.8888888
6.87000000 4.36681222 29.99999995
7.87000000 3.81194409 29.99999998
8.02332000 4.24339400 34.04610794
8.53068000 5.00000000 42.6534000
8.87000000 4.50958286 39.99999996
8.88888888 10.90442463 96.92821883
8.89999999 50.0000000 444.9999995
9.00000000 10.0000000 90.0000000
10.25005452 149.50093269 1532.39271086
10.67997202 5.00000000 53.3998601
10.87000000 3.67985280 39.99999993
12.80000000 3.28048192 41.99016857
14.80000000 3.28048192 48.55113241
15.00000000 5.00000000 75.0000000
18.00000000 2.60480625 46.8865125
19.00000000 10.0000000 190.000000
22.00000000 2.04925070 45.0835154
26.13846000 4.00000000 104.553840
27.00000000 1.59470525 43.05704175
32.67080000 1.22433488 39.99999999
34.00000000 3.00000000 102.000000
39.00000000 1.21825677 47.51201403
40.00000000 10.0000000 400.000000
42.00000000 1.33700000 56.1540000
SELL
0.21211492
Balance: 0.00000000 GRF
Amount:
GRF
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GRF RUR
0.21211492 47.14425558 10.0000000
0.21211491 442.30075636 93.81858512
0.20000002 18.62616379 3.72523313
0.10010001 11.28871015 1.12999999
0.10000000 100.000000 10.0000000
0.02000001 49.9999750 0.99999999
0.01226009 108.48207475 1.32999999
0.01226003 800.000000 9.80802400
0.01225203 9330.59758995 114.31876158
0.01000000 1000.00000 10.0000000
0.00100000 1000.00000 1.00000000
0.00010000 10000.0000 1.00000000
0.00001100 18181.81818181 0.19999999
0.00001099 10009.0000 0.10999891
0.00001000 99999.99999999 0.99999999
0.00000117 100000.000 0.11700000
0.00000116 862068.96551724 0.99999999
0.00000100 1000000.00 1.00000000
0.00000099 1000000.00 0.99000000
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000004 10000000.0 0.40000000
0.00000003 4444.44333333 0.00013333
0.00000002 500000.000 0.01000000
0.00000001 1000000000 1.00000000
Trade History
Time Price
GRF [C]
You need to log in.
Time Price GRF
21:19:21 BUY 0.29665595 13.72889204
20:21:46 BUY 0.24115279 117.87141611
23:08:54 BUY 0.29764742 251.82831404
21:17:57 SELL 0.21211491 49.50416136
03:54:55 BUY 0.27893731 35.85034944
03:27:24 BUY 0.27912393 35.82637996
02:00:11 BUY 0.28280775 35.35970991
01:59:22 BUY 0.28280775 35.35970991
04:22:53 SELL 0.21211491 12.87105876
04:22:49 SELL 0.21211505 0.51858649
04:22:49 SELL 0.21211505 0.51858649
04:22:42 SELL 0.21211506 23.57211223
05:15:24 BUY 0.28254202 37.48034397
22:16:13 BUY 0.28254202 6.47469933
03:11:41 BUY 0.23870013 7.12643958
11:04:16 BUY 0.23870013 65.82958296
07:31:28 BUY 0.23870013 59.84798612
21:48:44 SELL 0.23865090 0.54472872
21:48:44 SELL 0.23875090 0.54450056
23:44:26 BUY 0.46999999 30.96221341
21:09:41 BUY 0.46999999 1.00000000
15:50:22 BUY 0.38942383 24.39501441
16:39:28 BUY 0.46499945 9.75270089
16:39:28 BUY 0.46489945 1.00000000
23:52:16 BUY 0.39706755 16.37001058
14:02:18 SELL 0.21211491 0.06958377
14:02:18 SELL 0.21211501 2.35721177
14:02:18 SELL 0.22000000 0.45460000
01:19:10 SELL 0.21211501 1.00000000
10:05:16 SELL 0.21211491 38.96841542
10:05:16 SELL 0.21326409 0.51579241
10:05:16 SELL 0.21326419 0.51579217
18:38:39 SELL 0.23865460 1.15000000
06:21:32 BUY 0.48000000 0.50000000
11:27:37 SELL 0.21097230 1.30030365
11:27:37 SELL 0.21108165 1.00000000
11:27:37 SELL 0.21108169 2.36875116
11:27:37 SELL 0.21108169 4.73750233
11:27:37 SELL 0.21108169 4.73750233
11:27:37 SELL 0.31000000 0.35000000
11:27:31 SELL 0.33198002 11.71183788
11:27:31 SELL 0.35143456 0.34145759
11:27:31 SELL 0.36132343 0.34145759
11:27:31 SELL 0.37143455 0.34145759
11:27:31 SELL 0.38243546 0.34145759
11:27:31 SELL 0.39243546 0.34145759
11:27:28 SELL 0.41232343 0.34145759
11:27:28 SELL 0.42312323 0.34145759
11:27:28 SELL 0.43213234 0.34145759
11:27:28 SELL 0.44132343 0.34145759

ijames42 L1: easteregg69, thats off there website

easteregg69: ijames42, Sounds like charity. Hot sliced bread up for cheese.

ijames42 L1: easteregg69, all coins were distributed fairly during the mining stage in 2014-2016

easteregg69: ijames42, I know some bags that went offline?

easteregg69: ijames42, Topia and tradesatoshi had it on.

easteregg69: ijames42, Ask for usecase..

fenhito1 L0: buy yomi

easteregg69: ijames42, Hex might be worth more some day.

easteregg69: Wait. It is. Marketcap..

ijames42 L1: easteregg69, i looked at that coin, sounds dodgy to me lol

easteregg69: ijames42, Old charm.

easteregg69: ijames42, It's about shrinking share rate so far.

placebo1977: which horse will win in 2 days?

usr7341 L4: nice. someone is playing with yoda order book...

placebo1977: usr7341, Placebo the great?

ijames42 L1: easteregg69, i thought it was locking your coins up for years to get high interest from it

usr7341 L4: placebo1977, dunno. tell me

placebo1977: usr7341, nice 300k sell order :)

usr7341 L4: yup. previously there was a .6 btc bid

easteregg69: ijames42, Saving it.

usr7341 L4: guess, someone has bad timing ;-)

zikozaza6 L0: Liza Prix Btc

chanobtc L1: Micro red

zikozaza6 L0: ?????

easteregg69: chanobtc, 60 is neutral.

usr7341 L4: for me it feels like someone is cashing out all the profitable ib-coins to btc to fiat in expectation of a further btc dump. am i right or do you agree with me placebo1977 ?

usr7341 L4: placebo1977, actually, you should be called place-boy

easteregg69: chanobtc, Plus dividends..

placebo1977: usr7341, i think a lot of people are just cashing out because of no yopump

s4wdz L1: micro !!!!!

usr7341 L4: placebo1977, sure, that started the re-valuation process. yet still, i think especially in recent yobit coins, the bigger "risk" right now is the 180°-move

usr7341 L4: placebo1977, though, taking some profits here and there is never a bad idea

Amoni L1: placebo1977, so no yopump thid week?

Amoni L1: *this

Amoni L1: hallos

youdedend L1: 100000 YODA = 0.1 BTC

Amoni L1: Yoda will pump

usr7341 L4: funnywise, i am kind of surprise to not see any panicking bc of the huge offer in yoda right now.

usr7341 L4: on the one side, that could bring the bid side under heavy pressure. on the other hand, the seller is for sure clever enough not to destroy the market while at the same time accepting to be continuously out-offered. interesting...

2freshmedia: im concerned that BTC is going to drop to 4k !!!!

2freshmedia: evening, just come to drop that news in, lets hope im reading signals wrong!!

usr7341 L4: 2freshmedia, did you spend yday the time with commingwealth or what?

2freshmedia: usr7341, no bro

2freshmedia: too dead tonight to do anything so im off to bed, but yeah im worried BTC is taking massive drop, and may even cash out myself until then

usr7341 L4: 2freshmedia, did you see actually my homage-rap?

2freshmedia: usr7341, no bro i didnt

usr7341 L4: from yday i mean

usr7341 L4: 2freshmedia, seven-three-four aaaaand one, listen to me, and your money wont be gone! 569 hours is long time nough to make another dime but you need to be fast and quick watch fresh-master for the trick he can see the lows like a pro but plz dont call him bro he loves cars like buh-gah-tee so his tips wont be for free send him his number for wa and some pix to collect. yoyoyo, mofos!

placebo1977: usr7341, yeap, there is a huge risk to hold any yobit coins as we aren't sure what will happen in the future... only coin worth holding is infact YO as we know that this one is still supported

murat198564 L1: dgb low