YoBit.Net - GREED (GREED) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03083201	+ 0.1%	0.3	YobitCoin
DASH	0.02032835	+ 3.4%	1105.7	DASH
ZEC	0.01561621	- 0.6%	769.5	Zcash
ETH	0.02732330	+ 2.3%	761.2	Ethereum
TRIX	0.00479004	0%	531.4	Trix
WAVES	0.00108433	+ 34.7%	473.8	Waves
LSK	0.00041699	+ 18.6%	368.7	Lisk
ETC	0.00117884	+ 5.8%	221	EthereumClassic
LTC	0.00796906	- 2.5%	200.4	Litecoin
BTC	$4211.39	+ 12.8%	145.2	Bitcoin
BTC	R276980.00	+ 12.2%	68.9	Bitcoin
ETH	$115.55	+ 15.3%	30.4	Ethereum
STQ	0.00000011	- 8.4%	29.1	Storiqa
WAVES	$4.52	+ 51.4%	28.5	Waves
FTO	0.00122016	- 11.9%	25.6	FuturoCoin
YOBIX	0.00183880	- 0.8%	25.2	YOBIX
USD	R66.01	+ 0.2%	22.3	USD
DOGE	0.00000071	0%	17.8	Dogecoin
ETH	R7619.06	+ 17%	13.8	Ethereum
WAVES	R300.82	+ 54.1%	13.5	Waves
BGP	0.00000760	- 13.8%	11.1	Big Capital
EBSP	0.00098951	0%	10.3	EBSP Token
EDR2	0.00000234	- 9.4%	10.3	E-DinarCoin2
XRP	0.00009949	+ 5.6%	9.3	Ripple
BCHABC	0.03012016	+ 23%	8.4	BitcoinCashABC
FTO	$5.35	+ 2.7%	7.9	FuturoCoin
EVN	0.00001636	- 4.8%	7.4	Envion
LBR	0.00025517	- 31.3%	7.2	LIBERTALIA
KBC	0.00000415	+ 8.1%	6.7	KaratBank Coin
AGR	0.00000002	- 33.4%	6.3	Autograde

GREED / ETH
Last: 0.00002100
24High: 0.00002100
24Low: 0.00002100
24V: 0.01 ETH

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00002740

Balance: 0.00000000 ETH

Amount:

GREED

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total+Fee:

ETH

Sell order

Price	GREED	ETH

0.00002740	83.37124384	0.00228437
0.00002849	361.79519307	0.01030754
0.00002860	11.26496711	0.00032217
0.00002996	200.000000	0.00599200
0.00002997	114.78029993	0.00343996
0.00004500	480.000000	0.02160000
0.00004876	5.00000000	0.00024380
0.00005710	8.19270335	0.00046780
0.00008730	5.12043960	0.00044701
0.00011994	250.000000	0.02998500
0.00011996	100.351800	0.01203820
0.00028642	125.000000	0.03580250
0.00078500	15.0000000	0.01177500
0.00088894	500.000000	0.44447000
0.00099963	10.0000000	0.00999630
0.00143000	35.0000000	0.05005000
0.00144424	375.000000	0.54159000
0.00144500	20.0000000	0.02890000
0.00542500	50.0000000	0.27125000
0.00543000	10.0000000	0.05430000
0.00543500	80.0000000	0.43480000
0.00544000	6300.00000	34.2720000
0.01233000	104.15733186	1.28425990
0.01440000	700.000000	10.0800000
0.02233000	100.000000	2.23300000
0.03233000	100.000000	3.23300000
0.03619047	18.11999999	0.65577131
0.05144475	579.50940224	29.81271632
0.05233000	100.000000	5.23300000
0.07238095	18.11999999	1.31154281
0.08233000	100.000000	8.23300000
0.12330000	100.000000	12.3300000
0.12666666	18.11999999	2.29519987
0.21714285	18.11999999	3.93462843
0.22330000	100.000000	22.3300000
0.32330000	100.000000	32.3300000
0.52330000	100.000000	52.3300000
0.65142857	18.11999999	11.80388568
0.82330000	100.000000	82.3300000
0.99000000	0.63000000	0.62370000
1.82330000	100.000000	182.330000
9.99000000	0.10000000	0.99900000
10.82330000	100.000000	1082.33000
100.00000000	0.01000000	1.00000000
1000.00000000	0.01000000	10.0000000

SELL

0.00001711

Balance: 0.00000000 GREED

Amount:

GREED

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total-Fee:

ETH

Buy order

Price	GREED	ETH

0.00001711	1166.57393337	0.01996007
0.00001710	54.4000000	0.00093024
0.00001708	308.06381733	0.00526172
0.00001695	19.46902654	0.00032999
0.00001617	6.18491032	0.00010000
0.00001538	400.000000	0.00615200
0.00001000	10.0010000	0.00010001
0.00000985	10.15329949	0.00010000
0.00000984	1025.91565041	0.01009501
0.00000763	13.10747051	0.00010000
0.00000762	37.27907963	0.00028406
0.00000758	40.0000000	0.00030320
0.00000500	20.0020000	0.00010001
0.00000356	28.09269662	0.00010000
0.00000355	563.38028169	0.00199999
0.00000311	32.18649517	0.00010009
0.00000113	88.50442477	0.00010000
0.00000112	89.37499999	0.00010009
0.00000111	225.22522522	0.00024999
0.00000091	4762.73626374	0.00433409
0.00000024	417.08333333	0.00010009
0.00000022	459.09090909	0.00010099
0.00000009	1115.00000	0.00010035
0.00000008	44774.3750	0.00358195
0.00000003	10000.0000	0.00030000
0.00000002	20000.0000	0.00040000
0.00000001	11161111.0	0.11161111

Trade History

Time

Price

GREED	[C]

You need to log in.

Time		Price	GREED

00:14:49	BUY	0.00002100	150.000000
17:54:53	SELL	0.00002120	5.00000000
17:53:49	SELL	0.00002121	28.2885410
19:11:47	BUY	0.00002120	13.59583412
19:03:27	BUY	0.00002119	100.000000
16:40:11	BUY	0.00002119	322.24489796
16:39:06	BUY	0.00002119	145.000000
16:39:05	BUY	0.00002119	145.000000
14:32:36	SELL	0.00001958	5.10776302
14:32:36	SELL	0.00001961	612.24489796
14:32:35	SELL	0.00001963	5.59614898
14:32:35	SELL	0.00001964	24.4399185
00:30:09	SELL	0.00001963	19.87506854
00:15:05	SELL	0.00001964	28.0040715
19:37:02	SELL	0.00001921	100.000000
19:25:52	SELL	0.00001922	100.000000
19:10:46	SELL	0.00001921	100.000000
13:10:28	SELL	0.00001862	108.62694948
01:08:21	SELL	0.00002087	114.78029993
23:00:41	SELL	0.00002078	12.9090921
18:37:26	SELL	0.00001647	315.65385358
15:30:39	BUY	0.00007900	322.32306273
15:30:39	BUY	0.00007900	65.0000000
15:30:39	BUY	0.00007900	300.000000
15:26:08	BUY	0.00007900	472.940000
15:26:07	BUY	0.00007900	256.21357285
15:20:22	BUY	0.00007900	150.000000
15:20:19	BUY	0.00007880	6.42829433
15:20:15	BUY	0.00007500	110.01132235
15:20:08	BUY	0.00007352	500.000000
15:01:02	BUY	0.00004457	294.28105956
15:01:02	BUY	0.00004377	14.91020909
15:01:02	BUY	0.00004345	20.7156260
15:01:02	BUY	0.00003880	7.38689963
14:48:53	BUY	0.00003815	1370.74205166
14:48:53	BUY	0.00003815	905.24820085
14:48:39	BUY	0.00003815	665.18621808
14:48:39	BUY	0.00003651	43.71128584
14:48:39	BUY	0.00003647	12.52935898
14:48:33	BUY	0.00003646	54.0000000

Chat

EN RU DE CN AR

moneywire: Papercutz, i know u missed dea so u r crying

jameshardy: When next Ico?

tarunj L0: hai

moneywire: jameshardy, lol

jameshardy: lol

placebo1977: jameshardy, no ico, but liza fork you mean? ;)

jameshardy: placebo1977, once in a while Ico works i think so. and they would not do anything for liza

Cezar7: R.I.P. Bunny current prices 11 sat .. shit token won't survive and don't expect any future behind

placebo1977: jameshardy, now it is the time to do something for liza, it wasn't needed 1 month ago, but with the current supply and low prices it is pretty much urgent now

MAXXI L0: LIZA DEAD?

KingT L0: Trix very hard pump

jameshardy: placebo1977, i am honestly getting tired with it if i would not be profitable then i will give up

jameshardy: Yobit should do something soon for Liza

arunnivas L0: MAXXI, absolutely

srujan1100: Yobit should first work on liza

jameshardy: srujan1100, +111

jameshardy: srujan1100, only liza can give the taste for 2500 BTC vol

graza: when the bot in the new icp TRIX

sanjay47742 L1: jameshardy, no plan for liza

Papercutz: moneywire, once the winter comes all the leaves fall off, trees arent that great lol

jameshardy: sanjay47742, yeah you the owner

Papercutz: sure they look nice now ;)

jameshardy: are*

moneywire: Dea very low supply of just 21 millions. Very undervalued coin at just 9 satoshi

moneywire: Less than 2 btc mcap in dea

aspakdonad1 L0: always liza liza liza

jkwatch: What happened to the market? is it reversal?

moneywire: jkwatch, yup perhaps

moneywire: Just 2 btc whole marketcap of DEA coin. If some big whale with 10 btc joins dea than boom

Papercutz: moneywire, from btctalk on dea lol "Degas COIN is faster transection of money uderbanking."

jkwatch: moneywire, Great.. was missing fun from long ago..lol

Arjan82: We

Papercutz: moneywire, i can see why you recommend it lol

moneywire: Papercutz, it was from earlier dev

moneywire: Papercutz, new dev wants fork but yobit not approving it

moneywire: Papercutz, also the dev do not have 0.50 btc required for swap . If someone can help DEA can boom

Papercutz: moneywire, that can be said for lots of shizzcoins

GoGoPonziCoin: moneywire, the dev wanna do a trannyzillion profit on some scam fork . but is not willing to pay 0.5 btc fee ^^ haha

placebo1977: GoGoPonziCoin, +1

Papercutz: GoGoPonziCoin, +1

Papercutz: lol

GoGoPonziCoin: GoGoPonziCoin, +1337 to myself ^^

moneywire: GoGoPonziCoin, he don't have

GoGoPonziCoin: moneywire, but he wants .. cruel life

moneywire: GoGoPonziCoin, yes cruel life

usr7341: hey GoGo, any idea where my ETH went?

cmbheel L0: GoGoPonziCoin, gcr

moneywire: Maybe someday someone will surely help

moneywire: Dev will keep trying

GoGoPonziCoin: moneywire, scammer trys allways. keep promoting DEA .. i think the DEV will give you fair ammount

Send

Dice Game

BTC

Prize

0.000