Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03083201 + 0.1% 0.3 YobitCoin
DASH 0.02032835 + 3.4% 1105.7 DASH
ZEC 0.01561621 - 0.6% 769.5 Zcash
ETH 0.02732330 + 2.3% 761.2 Ethereum
TRIX 0.00479004 0% 531.4 Trix
WAVES 0.00108433 + 34.7% 473.8 Waves
LSK 0.00041699 + 18.6% 368.7 Lisk
ETC 0.00117884 + 5.8% 221 EthereumClassic
LTC 0.00796906 - 2.5% 200.4 Litecoin
BTC $4211.39 + 12.8% 145.2 Bitcoin
BTC R276980.00 + 12.2% 68.9 Bitcoin
ETH $115.55 + 15.3% 30.4 Ethereum
STQ 0.00000011 - 8.4% 29.1 Storiqa
WAVES $4.52 + 51.4% 28.5 Waves
FTO 0.00122016 - 11.9% 25.6 FuturoCoin
YOBIX 0.00183880 - 0.8% 25.2 YOBIX
USD R66.01 + 0.2% 22.3 USD
DOGE 0.00000071 0% 17.8 Dogecoin
ETH R7619.06 + 17% 13.8 Ethereum
WAVES R300.82 + 54.1% 13.5 Waves
BGP 0.00000760 - 13.8% 11.1 Big Capital
EBSP 0.00098951 0% 10.3 EBSP Token
EDR2 0.00000234 - 9.4% 10.3 E-DinarCoin2
XRP 0.00009949 + 5.6% 9.3 Ripple
BCHABC 0.03012016 + 23% 8.4 BitcoinCashABC
FTO $5.35 + 2.7% 7.9 FuturoCoin
EVN 0.00001636 - 4.8% 7.4 Envion
LBR 0.00025517 - 31.3% 7.2 LIBERTALIA
KBC 0.00000415 + 8.1% 6.7 KaratBank Coin
AGR 0.00000002 - 33.4% 6.3 Autograde
  • GREED / ETH
  • Last: 0.00002100
  • 24High: 0.00002100
  • 24Low: 0.00002100
  • 24V: 0.01 ETH
BUY
0.00002740
Balance: 0.00000000 ETH
Amount:
GREED
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price GREED ETH
0.00002740 83.37124384 0.00228437
0.00002849 361.79519307 0.01030754
0.00002860 11.26496711 0.00032217
0.00002996 200.000000 0.00599200
0.00002997 114.78029993 0.00343996
0.00004500 480.000000 0.02160000
0.00004876 5.00000000 0.00024380
0.00005710 8.19270335 0.00046780
0.00008730 5.12043960 0.00044701
0.00011994 250.000000 0.02998500
0.00011996 100.351800 0.01203820
0.00028642 125.000000 0.03580250
0.00078500 15.0000000 0.01177500
0.00088894 500.000000 0.44447000
0.00099963 10.0000000 0.00999630
0.00143000 35.0000000 0.05005000
0.00144424 375.000000 0.54159000
0.00144500 20.0000000 0.02890000
0.00542500 50.0000000 0.27125000
0.00543000 10.0000000 0.05430000
0.00543500 80.0000000 0.43480000
0.00544000 6300.00000 34.2720000
0.01233000 104.15733186 1.28425990
0.01440000 700.000000 10.0800000
0.02233000 100.000000 2.23300000
0.03233000 100.000000 3.23300000
0.03619047 18.11999999 0.65577131
0.05144475 579.50940224 29.81271632
0.05233000 100.000000 5.23300000
0.07238095 18.11999999 1.31154281
0.08233000 100.000000 8.23300000
0.12330000 100.000000 12.3300000
0.12666666 18.11999999 2.29519987
0.21714285 18.11999999 3.93462843
0.22330000 100.000000 22.3300000
0.32330000 100.000000 32.3300000
0.52330000 100.000000 52.3300000
0.65142857 18.11999999 11.80388568
0.82330000 100.000000 82.3300000
0.99000000 0.63000000 0.62370000
1.82330000 100.000000 182.330000
9.99000000 0.10000000 0.99900000
10.82330000 100.000000 1082.33000
100.00000000 0.01000000 1.00000000
1000.00000000 0.01000000 10.0000000
SELL
0.00001711
Balance: 0.00000000 GREED
Amount:
GREED
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price GREED ETH
0.00001711 1166.57393337 0.01996007
0.00001710 54.4000000 0.00093024
0.00001708 308.06381733 0.00526172
0.00001695 19.46902654 0.00032999
0.00001617 6.18491032 0.00010000
0.00001538 400.000000 0.00615200
0.00001000 10.0010000 0.00010001
0.00000985 10.15329949 0.00010000
0.00000984 1025.91565041 0.01009501
0.00000763 13.10747051 0.00010000
0.00000762 37.27907963 0.00028406
0.00000758 40.0000000 0.00030320
0.00000500 20.0020000 0.00010001
0.00000356 28.09269662 0.00010000
0.00000355 563.38028169 0.00199999
0.00000311 32.18649517 0.00010009
0.00000113 88.50442477 0.00010000
0.00000112 89.37499999 0.00010009
0.00000111 225.22522522 0.00024999
0.00000091 4762.73626374 0.00433409
0.00000024 417.08333333 0.00010009
0.00000022 459.09090909 0.00010099
0.00000009 1115.00000 0.00010035
0.00000008 44774.3750 0.00358195
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 11161111.0 0.11161111
Trade History
Time Price
GREED [C]
You need to log in.
Time Price GREED
00:14:49 BUY 0.00002100 150.000000
17:54:53 SELL 0.00002120 5.00000000
17:53:49 SELL 0.00002121 28.2885410
19:11:47 BUY 0.00002120 13.59583412
19:03:27 BUY 0.00002119 100.000000
16:40:11 BUY 0.00002119 322.24489796
16:39:06 BUY 0.00002119 145.000000
16:39:05 BUY 0.00002119 145.000000
14:32:36 SELL 0.00001958 5.10776302
14:32:36 SELL 0.00001961 612.24489796
14:32:35 SELL 0.00001963 5.59614898
14:32:35 SELL 0.00001964 24.4399185
00:30:09 SELL 0.00001963 19.87506854
00:15:05 SELL 0.00001964 28.0040715
19:37:02 SELL 0.00001921 100.000000
19:25:52 SELL 0.00001922 100.000000
19:10:46 SELL 0.00001921 100.000000
13:10:28 SELL 0.00001862 108.62694948
01:08:21 SELL 0.00002087 114.78029993
23:00:41 SELL 0.00002078 12.9090921
18:37:26 SELL 0.00001647 315.65385358
15:30:39 BUY 0.00007900 322.32306273
15:30:39 BUY 0.00007900 65.0000000
15:30:39 BUY 0.00007900 300.000000
15:26:08 BUY 0.00007900 472.940000
15:26:07 BUY 0.00007900 256.21357285
15:20:22 BUY 0.00007900 150.000000
15:20:19 BUY 0.00007880 6.42829433
15:20:15 BUY 0.00007500 110.01132235
15:20:08 BUY 0.00007352 500.000000
15:01:02 BUY 0.00004457 294.28105956
15:01:02 BUY 0.00004377 14.91020909
15:01:02 BUY 0.00004345 20.7156260
15:01:02 BUY 0.00003880 7.38689963
14:48:53 BUY 0.00003815 1370.74205166
14:48:53 BUY 0.00003815 905.24820085
14:48:39 BUY 0.00003815 665.18621808
14:48:39 BUY 0.00003651 43.71128584
14:48:39 BUY 0.00003647 12.52935898
14:48:33 BUY 0.00003646 54.0000000

moneywire: Papercutz, i know u missed dea so u r crying

jameshardy: When next Ico?

tarunj L0: hai

moneywire: jameshardy, lol

jameshardy: lol

placebo1977: jameshardy, no ico, but liza fork you mean? ;)

jameshardy: placebo1977, once in a while Ico works i think so. and they would not do anything for liza

Cezar7: R.I.P. Bunny current prices 11 sat .. shit token won't survive and don't expect any future behind

placebo1977: jameshardy, now it is the time to do something for liza, it wasn't needed 1 month ago, but with the current supply and low prices it is pretty much urgent now

MAXXI L0: LIZA DEAD?

KingT L0: Trix very hard pump

jameshardy: placebo1977, i am honestly getting tired with it if i would not be profitable then i will give up

jameshardy: Yobit should do something soon for Liza

arunnivas L0: MAXXI, absolutely

srujan1100: Yobit should first work on liza

jameshardy: srujan1100, +111

jameshardy: srujan1100, only liza can give the taste for 2500 BTC vol

graza: when the bot in the new icp TRIX

sanjay47742 L1: jameshardy, no plan for liza

Papercutz: moneywire, once the winter comes all the leaves fall off, trees arent that great lol

jameshardy: sanjay47742, yeah you the owner

Papercutz: sure they look nice now ;)

jameshardy: are*

moneywire: Dea very low supply of just 21 millions. Very undervalued coin at just 9 satoshi

moneywire: Less than 2 btc mcap in dea

aspakdonad1 L0: always liza liza liza

jkwatch: What happened to the market? is it reversal?

moneywire: jkwatch, yup perhaps

moneywire: Just 2 btc whole marketcap of DEA coin. If some big whale with 10 btc joins dea than boom

Papercutz: moneywire, from btctalk on dea lol "Degas COIN is faster transection of money uderbanking."

jkwatch: moneywire, Great.. was missing fun from long ago..lol

Arjan82: We

Papercutz: moneywire, i can see why you recommend it lol

moneywire: Papercutz, it was from earlier dev

moneywire: Papercutz, new dev wants fork but yobit not approving it

moneywire: Papercutz, also the dev do not have 0.50 btc required for swap . If someone can help DEA can boom

Papercutz: moneywire, that can be said for lots of shizzcoins

GoGoPonziCoin: moneywire, the dev wanna do a trannyzillion profit on some scam fork . but is not willing to pay 0.5 btc fee ^^ haha

placebo1977: GoGoPonziCoin, +1

Papercutz: GoGoPonziCoin, +1

Papercutz: lol

GoGoPonziCoin: GoGoPonziCoin, +1337 to myself ^^

moneywire: GoGoPonziCoin, he don't have

GoGoPonziCoin: moneywire, but he wants .. cruel life

moneywire: GoGoPonziCoin, yes cruel life

usr7341: hey GoGo, any idea where my ETH went?

cmbheel L0: GoGoPonziCoin, gcr

moneywire: Maybe someday someone will surely help

moneywire: Dev will keep trying

GoGoPonziCoin: moneywire, scammer trys allways. keep promoting DEA .. i think the DEV will give you fair ammount

Dice Game

 

BTC

Prize

0.000