Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300 0%0.1YobitCoin
DASH0.00899242+ 1.3%823.1DASH
ZEC0.00498560+ 0.8%724.9Zcash
ETH0.01872537+ 1.9%321.8Ethereum
BCHABC0.03061538+ 4.7%298.6BitcoinCashABC
LTC0.00734180+ 3%214.9Litecoin
WAVES0.00012534+ 4.2%19Waves
BTCR688000.00- 0.4%18.7Bitcoin
YO
0.14129996- 0.5%18.2Yo Token
BTC$10653.71+ 1.5%12.1Bitcoin
LITE0.00000011+ 1000%11.1BitcoinLite
EDC0.00000044 0%10.2EDC blockchain
ETHR12889.99+ 1.9%3.5Ethereum
BATL0.00000011+ 266.7%3Battlestars Coin
NOAH0.00000002 0%2.2NoahCoin
PANDA0.00000079 0%2.1Panda Token
KBC0.00000199- 2.5%2.1KaratBank Coin
WOW0.00009787+ 5.3%1.9WOWcoin
NOAHE0.00000088+ 3.6%1.9NoahCoin
DOGE0.00000026+ 4%1.8Dogecoin
ETH$197.61+ 2.6%1.7Ethereum
YOR96600.38+ 3.6%1.5Yo Token
LTCR5070.12+ 4.2%1.2Litecoin
USDR64.70- 0.7%1.2USD
ETC0.00066564+ 11.8%1.1EthereumClassic
EGOLD$0.00+ 37.5%1.1eGold
YO$1488.00+ 2.5%1Yo Token
XRP0.00002650+ 1.2%0.9Ripple
GENES0.00001291- 3.3%0.9GENES
ETCR468.41+ 16.3%0.9EthereumClassic
  • GREED / BTC
  • Last: 0.00000053
  • 24High: 0.00000053
  • 24Low: 0.00000053
  • 24V: 0 BTC
BUY
0.00000055
Balance: 0.00000000 BTC
Amount:
GREED
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GREED BTC
0.00000055 516.88541667 0.00028428
0.00000056 189.43547473 0.00010608
0.00000057 632.06145036 0.00036027
0.00000058 1061.88156215 0.00061589
0.00000059 302.65109196 0.00017856
0.00000060 9102.2978025 0.00546137
0.00000061 1112.42857142 0.00067858
0.00000062 12982.89791334 0.00804939
0.00000063 552.20340925 0.00034788
0.00000064 344.8275862 0.00022068
0.00000067 1659.43056622 0.00111181
0.00000068 25785.7114842 0.01753428
0.00000070 1231.52254707 0.00086206
0.00000071 789.39312906 0.00056046
0.00000074 173.87996903 0.00012867
0.00000075 851.85185185 0.00063888
0.00000076 270.000000 0.00020520
0.00000078 252.71799685 0.00019712
0.00000080 500.000000 0.00040000
0.00000081 633.31051096 0.00051298
0.00000082 4616.79814194 0.00378577
0.00000083 80861.19421536 0.06711479
0.00000087 250.000000 0.00021750
0.00000088 422.53521126 0.00037183
0.00000093 302.91564749 0.00028171
0.00000094 1234.54790367 0.00116047
0.00000099 130.000000 0.00012870
0.00000108 148.11799376 0.00015996
0.00000109 526.01906735 0.00057336
0.00000110 809.85221674 0.00089083
0.00000111 700.000000 0.00077700
0.00000113 170.000000 0.00019210
0.00000114 767.12559857 0.00087452
0.00000115 600.000000 0.00069000
0.00000116 130.000000 0.00015080
0.00000118 101.4181562 0.00011967
0.00000119 1925.76357139 0.00229165
0.00000120 1020.50975707 0.00122461
0.00000124 500.000000 0.00062000
0.00000126 300.000000 0.00037800
0.00000128 117.05126378 0.00014982
0.00000129 1148.84594447 0.00148201
0.00000130 834.45245657 0.00108478
0.00000134 56560.63604013 0.07579125
0.00000135 3294.26611255 0.00444725
0.00000136 684.28749642 0.00093063
0.00000137 2835.80640794 0.00388505
0.00000138 78.23789706 0.00010796
0.00000139 10320.0000 0.01434480
0.00000147 729.83372621 0.00107285
SELL
0.00000053
Balance: 0.00000000 GREED
Amount:
GREED
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GREED BTC
0.00000053 58328.64561729 0.03091418
0.00000052 1639.6148856 0.00085259
0.00000050 3400.00000 0.00170000
0.00000049 306.12244897 0.00014999
0.00000048 2333.33333333 0.00111999
0.00000047 2717.10638297 0.00127703
0.00000046 815.56521738 0.00037515
0.00000045 458.39808544 0.00020627
0.00000044 1950.47727271 0.00085820
0.00000043 4651.16279069 0.00199999
0.00000042 6590.61355892 0.00276805
0.00000041 1974.82418889 0.00080967
0.00000040 3500.02245508 0.00140000
0.00000039 2554.85729064 0.00099639
0.00000038 996.39473684 0.00037862
0.00000037 1070.02884566 0.00039591
0.00000035 3107.42857142 0.00108759
0.00000034 86837.40961456 0.02952471
0.00000033 5895.87878787 0.00194563
0.00000032 3847.93749999 0.00123133
0.00000030 666.66666666 0.00019999
0.00000026 14000.0000 0.00364000
0.00000025 4800.00000 0.00120000
0.00000024 18000.0000 0.00432000
0.00000023 15800.0000 0.00363400
0.00000022 102.96033535 0.00002265
0.00000018 30000.0000 0.00540000
0.00000015 6000.00000 0.00090000
0.00000011 1400.00000 0.00015400
0.00000010 40000.0000 0.00400000
0.00000008 61541.08466807 0.00492328
0.00000004 50000.0000 0.00200000
0.00000002 1214202.57182501 0.02428405
0.00000001 1512845.76872212 0.01512845
Trade History
Time Price
GREED [C]
You need to log in.
Time Price GREED
10:30:24 SELL 0.00000053 228.73163517
05:13:23 SELL 0.00000053 1020.39189577
14:41:06 SELL 0.00000053 308.21771522
14:41:00 BUY 0.00000055 181.83636363
12:09:29 SELL 0.00000053 231.38937922
07:14:29 SELL 0.00000056 231.52254707
08:41:32 SELL 0.00000053 190.000000
08:09:25 SELL 0.00000053 217.95899917
10:08:11 SELL 0.00000053 200.000000
09:22:20 BUY 0.00000054 655.35788032
10:45:01 SELL 0.00000053 25142.63022408
16:45:32 SELL 0.00000053 200.000000
17:01:37 SELL 0.00000053 288.2998888
17:01:31 BUY 0.00000054 185.2037037
10:16:21 SELL 0.00000053 1132.88899726
12:46:43 SELL 0.00000053 1605.40760305
12:46:41 SELL 0.00000053 1819.68647584
12:46:39 SELL 0.00000053 1473.73113936
12:46:37 SELL 0.00000053 1617.77959803
12:59:18 SELL 0.00000053 1816.83264397
12:59:16 SELL 0.00000053 2178.35383693
12:59:14 SELL 0.00000053 2117.54649678
12:59:12 SELL 0.00000053 2190.59852176
23:48:24 SELL 0.00000053 8758.66472223
09:20:43 SELL 0.00000053 2396.38726659
09:20:41 SELL 0.00000053 2430.12403265
09:20:39 SELL 0.00000053 2118.70711021
07:04:14 SELL 0.00000053 1136.10561092
12:15:21 SELL 0.00000053 22947.6383078
12:13:47 SELL 0.00000054 193.15440422
12:13:47 SELL 0.00000054 1851.85185185
12:13:47 SELL 0.00000054 200.000000
12:13:46 SELL 0.00000054 67.0923512
12:00:34 SELL 0.00000055 648.84594447
12:00:34 SELL 0.00000055 300.000000
12:00:34 SELL 0.00000055 326.01906735
05:09:22 SELL 0.00000055 73.98093265
05:09:22 SELL 0.00000056 144.65812017
03:35:18 SELL 0.00000056 232.60957666
21:56:20 SELL 0.00000055 666.000000

raheem84 L0: Balt & like lool be careful

snexus500: notepixel, and what's a real pump? pump is pump dude

Jesseywealth L0: Guys hold Yo for 10days for the next IEO... Lol

chadsmail209: Lusitano318798, Yep Placebo1977 keeps it interesting.

raheem84 L0: I kept my friends waiting me 3 hours in the coffeeshop because of YO loool

gabos002 L1: batl is a bot who buy and sel indeed, stay away from it

Mithu01: Wow here is great senciation in the market with BATL

claman26: gabos002, yes but what would be the meaning of these trades?

gabos002 L1: look at lite, also bot buys, crazy

Lusitano318798: hey, i have 50 bucks to buy the placebo bot that allows me to join ICOS without my presence, kidding guys

gabos002 L1: claman26, if you buy between it you will not be able to sell it. they keep the sell orders for their self. i did it 1 time and could not sell anymore

claman26: gabos002, yep same, but I still don't understand the meaning of these trades on these coins, 10 btc of volume .... why?

chadsmail209: gabos002, i agree

claman26: washtrading?

chadsmail209: claman26, yes, wash, rinse repeat

samantha76 L0: tvt no moon?

claman26: Mithu01, LOL

Cryptonium007: sell me some Eth moon please

chadsmail209: Mithu01, i supose thats your bot.

claman26: hahahahahaha

Merkato: i think batl is x9 more risk than lite

dominikherzog has banned Mithu01 until 29.08.2019 17:02:56.

Merkato: dominikherzog, last days i keep facing Error 1015

dominikherzog: Merkato, write ticket

raheem84 L0: Lol I was going to write something then I saw the ban guy here I quit hahaha

Lusitano318798: BATL have more volume ahead to grow, LITE is ligther in sell volume ahead

chadsmail209: Lusitano318798, Mithu01............SAME

Merkato: dominikherzog, ok

Seymur1988 L1: GELD++

tran247: I take full advantage of YO banner ad to promote my coin qqq. Oh, wait!... qqq is Yobit Coin too? :-)

Merkato: RU chat is better less spam and always useful advice

claman26: Merkato, if only i was russian...

Muhammet123: Oovv lıte

Muhammet123: Up?

manbtc007: tran247, I know. I am not that big an ass hole

Merkato: claman26, all you need is to be a human!

Muhammet123: Im sell

Nafi15 L1: IB open, 1.... 2..... 3.....goooooooo

p0staci L1: dominikherzog, LİSk When open ? Deposit for such currency is temporary off.

mkirik21 L0: Tvtttttt

dominikherzog: p0staci, next 147 years

p0staci L1: Why ???

Merkato: p0staci, LİSk has a fork tomorrow?

VIRNltd: dominikherzog, when the next ieo news? and why the 1% btc IB is inactive?

VIRNltd: u can answer both or one of the answers :)

Shamsustar L0: dominikherzog, do something on egold

dominikherzog: VIRNltd, wait for news

dominikherzog: Shamsustar, same.wait news

VIRNltd: dominikherzog, is it true there is some news tomorrow?

p0staci L1: dominikherzog, No