Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01784990- 0.4%921DASH
ZEC0.01208750+ 2.9%728.3Zcash
ETH0.02941851+ 0.2%645.8Ethereum
LSK0.00022962+ 0.6%200.1Lisk
LTC0.01519363+ 2.9%164.9Litecoin
WAVES0.00026517+ 0.3%122.1Waves
BTCR580019.00+ 0.7%18.7Bitcoin
BTC$9280.76+ 0.9%10.7Bitcoin
LBR0.00000005- 16.7%9.6LIBERTALIA
EDC0.00000048+ 4.4%8.8EDC blockchain
ETC0.00092209- 0.6%8.6EthereumClassic
KBC0.00000971+ 2.7%7.5KaratBank Coin
WOW0.00017017+ 74.3%6.7WOWcoin
DOGE0.00000034- 2.9%6.3Dogecoin
YOBTC0.00759994- 9%6.3YoBTC
AGR0.00000010+ 66.7%6.2Autograde
NOAH0.00000007+ 16.7%5.8NoahCoin
ETHR16929.00+ 0.3%5.4Ethereum
FTO0.00014675+ 5.1%5.3FuturoCoin
YUPA0.00002002- 15.3%5.1Osteria
BTCO0.00000001 0%3.1BTCoin
ETH$270.86- 1%2.8Ethereum
PYN0.00000468- 16.6%2.6PAYCENT
XRP0.00004771- 0.6%2.5Ripple
LTC$139.57+ 1.8%2.2Litecoin
FTO$1.34+ 2.2%2.1FuturoCoin
LIZA0.00022000- 31.1%1.8Bitcoin Liza
LTCR8698.39+ 1.9%1.7Litecoin
LINA0.00000912- 15.2%1.6LINA
  • GREED / BTC
  • Last: 0.00000057
  • 24High: 0.00000057
  • 24Low: 0.00000057
  • 24V: 0 BTC
BUY
0.00000061
Balance: 0.00000000 BTC
Amount:
GREED
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GREED BTC
0.00000061 188.70020975 0.00011510
0.00000062 12583.89791334 0.00780201
0.00000063 929.60382874 0.00058565
0.00000064 344.8275862 0.00022068
0.00000065 446.42857142 0.00029017
0.00000066 259.70447643 0.00017140
0.00000067 1480.09756367 0.00099166
0.00000068 25785.7114842 0.01753428
0.00000070 1000.00000 0.00070000
0.00000075 207.20012058 0.00015540
0.00000076 270.000000 0.00020520
0.00000077 2527.61031837 0.00194625
0.00000082 4616.79814194 0.00378577
0.00000083 80861.19421536 0.06711479
0.00000087 293.65052291 0.00025547
0.00000088 422.53521126 0.00037183
0.00000095 2496.88801257 0.00237204
0.00000099 130.000000 0.00012870
0.00000109 397.42539438 0.00043319
0.00000110 809.85221674 0.00089083
0.00000111 700.000000 0.00077700
0.00000113 170.000000 0.00019210
0.00000114 4965.52808032 0.00566070
0.00000115 600.000000 0.00069000
0.00000116 130.000000 0.00015080
0.00000120 1105.50975707 0.00132661
0.00000124 500.000000 0.00062000
0.00000126 300.000000 0.00037800
0.00000127 1270.40569107 0.00161341
0.00000129 587.8949966 0.00075838
0.00000130 1136.10561092 0.00147693
0.00000134 531.88378795 0.00071272
0.00000135 4314.65800832 0.00582478
0.00000136 684.28749642 0.00093063
0.00000137 1475.81539622 0.00202186
0.00000138 90.33703345 0.00012466
0.00000139 10320.0000 0.01434480
0.00000149 104.93113729 0.00015634
0.00000150 285.000000 0.00042750
0.00000152 500.000000 0.00076000
0.00000153 5865.54108028 0.00897427
0.00000155 4000.00000 0.00620000
0.00000156 26944.34242625 0.04203317
0.00000157 320.000000 0.00050240
0.00000158 2182.95735619 0.00344907
0.00000159 5918.37603449 0.00941021
0.00000160 410.97194592 0.00065755
0.00000161 100.000000 0.00016100
0.00000163 200.000000 0.00032600
0.00000164 258.49201596 0.00042392
SELL
0.00000057
Balance: 0.00000000 GREED
Amount:
GREED
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GREED BTC
0.00000057 1491.86646253 0.00085036
0.00000056 190.89285714 0.00010689
0.00000055 50523.88031546 0.02778813
0.00000054 2312.09860727 0.00124853
0.00000053 99385.95007948 0.05267455
0.00000052 2016.12546252 0.00104838
0.00000050 3200.20000 0.00160010
0.00000048 2333.33333333 0.00111999
0.00000047 2717.10638297 0.00127703
0.00000046 815.56521738 0.00037515
0.00000045 152.08252989 0.00006843
0.00000044 1950.47727271 0.00085820
0.00000043 4651.16279069 0.00199999
0.00000042 6590.61355892 0.00276805
0.00000041 2462.62906693 0.00100967
0.00000040 4112.52245508 0.00164500
0.00000039 2554.85729064 0.00099639
0.00000038 996.39473684 0.00037862
0.00000037 1070.02884566 0.00039591
0.00000035 3107.42857142 0.00108759
0.00000034 1535.88235294 0.00052219
0.00000033 5895.87878787 0.00194563
0.00000032 3847.93749999 0.00123133
0.00000030 666.66666666 0.00019999
0.00000027 400.000000 0.00010800
0.00000026 14000.0000 0.00364000
0.00000025 4800.00000 0.00120000
0.00000024 18000.0000 0.00432000
0.00000023 15800.0000 0.00363400
0.00000022 102.96033535 0.00002265
0.00000018 30000.0000 0.00540000
0.00000015 6000.00000 0.00090000
0.00000011 1400.00000 0.00015400
0.00000010 140000.000 0.01400000
0.00000008 86655.32875604 0.00693242
0.00000004 50000.0000 0.00200000
0.00000002 1214202.57182501 0.02428405
0.00000001 1531307.40664129 0.01531307
Trade History
Time Price
GREED [C]
You need to log in.
Time Price GREED
23:15:14 SELL 0.00000057 200.000000
17:26:53 SELL 0.00000057 182.692220
10:40:35 SELL 0.00000057 184.95577761
13:07:19 BUY 0.00000063 170.000000
13:07:01 BUY 0.00000062 162.71799685
13:06:13 BUY 0.00000062 170.000000
21:30:21 SELL 0.00000055 12583.89791334
21:30:12 SELL 0.00000056 3571.42857142
21:30:12 SELL 0.00000056 446.42857142
16:24:20 SELL 0.00000055 722.20340925
16:24:20 SELL 0.00000056 277.79659075
21:01:37 SELL 0.00000056 654.27127958
19:55:19 SELL 0.00000056 1499.90019971
18:28:27 SELL 0.00000056 378.790000
03:49:51 SELL 0.00000056 258.4360205
23:33:31 SELL 0.00000056 251.07187249
06:08:02 SELL 0.00000056 642.82638616
18:59:37 SELL 0.00000056 368.5607605
18:33:33 SELL 0.00000056 188.1164796
18:33:31 SELL 0.00000056 188.1164796
18:33:29 SELL 0.00000056 188.1164796
18:33:29 SELL 0.00000056 188.1164796
13:04:39 SELL 0.00000056 399.12814865
02:46:52 SELL 0.00000056 306.12654761
00:32:42 SELL 0.00000056 188.32471876
07:19:54 SELL 0.00000056 200.000000
07:26:26 SELL 0.00000056 183.92857143
07:26:25 SELL 0.00000056 528.0922785
12:00:53 SELL 0.00000056 200.000000
15:05:42 SELL 0.00000056 614.03508771
11:22:34 SELL 0.00000056 500.000000
11:17:27 SELL 0.00000056 567.03982837
07:25:40 SELL 0.00000056 286.4869744
21:25:16 SELL 0.00000056 962.0000005
03:12:44 SELL 0.00000056 1052.63163435
21:07:21 SELL 0.00000056 826.12463385
00:14:48 SELL 0.00000056 1133.86481455
10:13:10 SELL 0.00000056 208.44244843
17:18:19 SELL 0.00000056 179.48571716
17:18:19 SELL 0.00000057 7.84833224

Doulat75 L0: Hello

VFAtrader: tomdehauwere, just tired of reading ... ahhh quick fix + afk ... continue the conversation ...

Doulat75 L0: What is the best coin for dreadin?

gazader: tomdehauwere, lol i know, we are trading but talking is fun too

tomdehauwere: VFAtrader, then stop reading.... hows that for a quick fix? or does the hand up your ass dont agree lol

tomdehauwere: gazader, actually at the moment im not trading at all.... only thing i did was sell a little kbc half an hour ago

tomdehauwere: ilockley21, lolll

gazader: tomdehauwere, i'm catching falling knives

VFAtrader: tomdehauwere, i never get into personal space. you feel the need to. have a great day, and good luck !

tomdehauwere: VFAtrader, great, you too!

gazader: ilockley21, do you use the oxford dictionary in wolves lol

tomdehauwere: gazader, on what coin?

gazader: tomdehauwere, which ever i can catch

tomdehauwere: gazader, you do know that catching knives is one of the biggest no-go primary lessons

ilockley21: gazader, lol. We do, we just pronounce the words with a slight twang that hints at being dropped on your head as a child.

gazader: ilockley21, lol

tomdehauwere: its a shame we cant post lnks here

tomdehauwere: theres a super funny photo id like to share

gazader: tomdehauwere, yes but i like to live on the wild side

splendid0412: gazader, in naked

splendid0412: gazader, there is a program in discovery...

tomdehauwere: test

gazader: splendid0412, your naked and there is a program in discovery?!?!

tomdehauwere: gazader, letz all get naked and funkaaaay

Slcm66 L1: tomdehauwere, nope

gazader: tomdehauwere, scary

tomdehauwere: ok i'll keep the pants zipped..... for now

Ktemmy L0: Hi

tomdehauwere: Ktemmy, Hi Ktemmy, how do you feel about all getting naked?

splendid0412: gazader, u said u like to live in wild side... So there is a program in discovery channel. May be you can join and give a try. Everyone naked and try to survive in forest as many days..

gazader: splendid0412, no that isn't appealing to me

MEBARKI1989 L1: WHEN NEW ICO

gazader: to 0.005!

splendid0412: gazader, are u afraid of animals will taste ur 2 balls at the bottom

tomdehauwere: splendid0412, salty

gazader: splendid0412, no i'm a city boy and have no business being in the forest or jungle

AceBoy1989: what to buy ? b0ring market

goldeliteclub: i gamble to much lol

gazader: come on 0.005!!!!!!!!!!!1

goldeliteclub: im down like 8 btc xD

shizminer L0: goldeliteclub, oof

Jmangler19: goldeliteclub, this is pathetic

Jmangler19: And yobit dont give a single fuck

Jmangler19: If they did ieo would be out already

goldeliteclub: Jmangler19, i lost about 250k at my local casino so 8btc not as bad as that lol

splendid0412: gazader, I think it will not drop to 0.005

psami0909: Muu

gazader: we shall see

psami0909: Go muu 1 satoshi

shizminer L0: yobtc p00mp