Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00796692- 1.5%1705.3DASH
ETH0.02262054+ 0.7%1593.6Ethereum
ZEC0.00496565- 0.7%1534.9Zcash
BCHABC0.02521600- 1.4%475.4BitcoinCashABC
WAVES0.00011531- 1.6%367.1Waves
LTC0.00470642- 2.2%326.9Litecoin
ETC0.00072093- 2%67.5EthereumClassic
BTCR678001.00+ 3.2%18.2Bitcoin
BTC$9426.12+ 1%7.8Bitcoin
YO
0.10050000+ 1.2%7Yo Token
ETHR15174.42+ 2.9%4.9Ethereum
DOGE0.00000026- 7.2%4.8Dogecoin
ETH$214.89+ 3.1%2.5Ethereum
USDT$1.00- 0.6%2.3Tether USD ERC20
TKTXW0.00411991+ 80.3%2.2Crypto Tickets
HEX0.00000050- 3.9%1.8HEX Token
BTCT9416.9737691+ 1.6%1.7Bitcoin
WOW0.00000052- 14.8%1.7WOWcoin
MICRO0.00000013- 18.8%1.5Micro
USDR71.10+ 0.3%1.4USD
ZONTO0.00004000+ 29.1%1.4ZONTO Token
ETHT212.02000007+ 6%1.3Ethereum
ZONTO$0.43+ 59.6%1.3ZONTO Token
WATER0.00001313- 2.3%1.1WATER
TRX0.00000159- 3.7%1Tron Token
INVEST0.00000120+ 0.9%0.9INVEST
XRP0.00002097- 2.7%0.9Ripple
EOS0.00028208- 2.1%0.8EOS Token
LTCR3188.99+ 2.4%0.8Litecoin
ROOBEE0.00000043 0%0.7Roobee
XEM0.00000563- 29.9%0.7NewEconomyMovement
ENJ0.00002308- 23.1%0.6EnjinCoin
IQNE0.00433008- 0.5%0.6iQeon
USDTR72.12+ 0.9%0.5Tether USD ERC20
IQN$0.91+ 4.7%0.5iQeon
KBC0.00000039+ 2.7%0.5KaratBank Coin
YODA0.00000052- 10.4%0.5YoDollars
DOGER0.17+ 1.5%0.4Dogecoin
CJTW0.00021000- 25.7%0.4ConnectJob
IQN0.00009464- 8.6%0.4iQeon
  • GREED / BTC
  • Last: 0.00000033
  • 24High: 0.00000033
  • 24Low: 0.00000033
  • 24V: 0 BTC
BUY
0.00000036
Balance: 0.00000000 BTC
Amount:
GREED
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GREED BTC
0.00000036 370.52178011 0.00013338
0.00000037 7439.31838878 0.00275254
0.00000038 797.92188912 0.00030321
0.00000039 3238.09523809 0.00126285
0.00000040 1595.84377822 0.00063833
0.00000043 370.52178011 0.00015932
0.00000044 2214.13907235 0.00097422
0.00000045 2554.00000 0.00114930
0.00000046 1619.82659449 0.00074512
0.00000047 6490.00000 0.00305030
0.00000048 931.82666252 0.00044727
0.00000049 455.60193039 0.00022324
0.00000051 894.32231205 0.00045610
0.00000052 3939.08207405 0.00204832
0.00000053 594.000000 0.00031482
0.00000054 718.000000 0.00038772
0.00000055 786.87229401 0.00043277
0.00000057 852.12713265 0.00048571
0.00000058 1639.6148856 0.00095097
0.00000059 937.80387747 0.00055330
0.00000060 5833.32075471 0.00349999
0.00000061 1112.42857142 0.00067858
0.00000062 13146.40893463 0.00815077
0.00000063 552.20340925 0.00034788
0.00000064 502.3533618 0.00032150
0.00000065 1980.00000 0.00128700
0.00000067 1695.2595297 0.00113582
0.00000068 25785.7114842 0.01753428
0.00000070 1000.00000 0.00070000
0.00000072 392.91106601 0.00028289
0.00000075 18811.63826935 0.01410872
0.00000076 270.000000 0.00020520
0.00000078 526.71533058 0.00041083
0.00000079 1925.76357139 0.00152135
0.00000080 721.000000 0.00057680
0.00000081 609.35964107 0.00049358
0.00000083 80861.19421536 0.06711479
0.00000085 684.98477598 0.00058223
0.00000088 422.53521126 0.00037183
0.00000094 57967.52168492 0.05448947
0.00000099 327.89200964 0.00032461
0.00000101 595.57492565 0.00060153
0.00000108 1020.50975707 0.00110215
0.00000109 526.01906735 0.00057336
0.00000110 809.85221674 0.00089083
0.00000111 700.000000 0.00077700
0.00000112 640.50384825 0.00071736
0.00000113 170.000000 0.00019210
0.00000115 600.000000 0.00069000
0.00000124 500.000000 0.00062000
SELL
0.00000033
Balance: 0.00000000 GREED
Amount:
GREED
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GREED BTC
0.00000033 363.63636363 0.00011999
0.00000032 3847.93749999 0.00123133
0.00000030 666.66666666 0.00019999
0.00000028 400.000000 0.00011200
0.00000027 1836.26666665 0.00049579
0.00000026 14000.0000 0.00364000
0.00000025 14598.8180 0.00364970
0.00000024 18000.0000 0.00432000
0.00000023 15800.0000 0.00363400
0.00000022 102.96033535 0.00002265
0.00000019 526.32105263 0.00010000
0.00000018 30000.0000 0.00540000
0.00000011 1400.00000 0.00015400
0.00000010 20000.0000 0.00200000
0.00000008 36066.4795409 0.00288531
0.00000005 10095.56921625 0.00050477
0.00000003 4000.00000 0.00012000
0.00000002 214202.57182501 0.00428405
0.00000001 1300000.00 0.01300000
Trade History
Time Price
GREED [C]
You need to log in.
Time Price GREED
15:44:57 SELL 0.00000033 2079.8483997
06:58:08 SELL 0.00000033 706.09209672
06:58:06 SELL 0.00000033 1117.40149242
06:58:03 SELL 0.00000033 779.31603741
16:18:18 SELL 0.00000033 368.78527047
05:49:03 SELL 0.00000033 844.43549115
05:49:03 SELL 0.00000034 400.09095959
05:49:01 SELL 0.00000034 981.28258694
03:49:11 SELL 0.00000034 635.45316598
03:49:11 SELL 0.00000034 293.76008467
03:49:11 SELL 0.00000034 464.60662532
05:07:08 BUY 0.00000038 268.42105263
00:23:10 SELL 0.00000034 777.51564295
00:23:10 SELL 0.00000035 676.51428571
00:23:10 SELL 0.00000035 1784.06530943
00:23:10 SELL 0.00000036 333.33333333
02:02:13 BUY 0.00000040 1248.54071326
22:06:20 BUY 0.00000040 442.588050
13:35:13 BUY 0.00000040 299.400000
00:42:23 SELL 0.00000037 301.43033932
00:15:14 SELL 0.00000037 500.000000
03:37:33 BUY 0.00000041 292.09756096
03:42:33 BUY 0.00000040 295.13888888
03:40:53 BUY 0.00000040 399.30555555
17:13:30 SELL 0.00000036 694.44444444
16:40:18 SELL 0.00000035 646.84897628
16:40:17 SELL 0.00000036 694.44444444
16:40:17 SELL 0.00000037 1070.02884566
16:40:17 SELL 0.00000038 500.000000
16:40:17 SELL 0.00000038 496.39473684
16:40:17 SELL 0.00000039 1177.87179487
16:40:17 SELL 0.00000039 776.76923076
16:40:17 SELL 0.00000039 600.21626501
16:40:17 SELL 0.00000040 1980.00000
16:40:17 SELL 0.00000041 267.7804878
16:40:17 SELL 0.00000041 606.22873513
16:40:17 SELL 0.00000042 285.71428571
14:51:37 SELL 0.00000041 245.74095719
11:35:23 SELL 0.00000041 500.0856373
07:47:12 SELL 0.00000041 299.72515818
07:47:12 SELL 0.00000041 55.26321329
07:47:12 SELL 0.00000042 6135.01162853
05:19:27 SELL 0.00000042 455.60193039
05:19:27 SELL 0.00000044 544.39806961
06:35:13 SELL 0.00000044 163.51102129
06:35:13 SELL 0.00000044 500.000000
06:35:13 SELL 0.00000044 227.29545454
06:35:13 SELL 0.00000044 515.27272727
06:35:13 SELL 0.00000045 152.08252989
06:35:13 SELL 0.00000046 221.28260869

ijames42 L1: emmah, skymax...... need few thousand invest boxes for 500 doge coins?

tablepiece: ijames42, yes was def worth it some months ago, x 2-7 easily.

tablepiece: when prices drop its really a lot of work lol.

emmah: s0ldi3r, ignore YO at your peril

ijames42 L1: emmah, oh i see didn't see that 4% one but still a lot of boxes and games of dice..... infact if you loose 7 out of 10 in dice that would mean no profit

emmah: tablepiece, +1 play safe, consolidate////

tablepiece: emmah, it had like 0

tablepiece: * 0.3 btc marketcap at some point

ijames42 L1: sorry ignore me i missed a 'zero'

emmah: sorry everyone about the /// all th etime... I have four screens and two keyboards, one of them Portuguese, so when I am reaching over to type on that one, I quite often get the wrong keys! LOL

ijames42 L1: maximum IB is 66 doge and i thought it was 6.6

ijames42 L1: emmah, you can reconfigure keyboard

emmah: ijames42, yeah, but what's printed on the keys is still the same, I have to remember UK layout... and besides, had a few beers!

s0ldi3r: ijames42, it should have been 666 - number of man

Solomando: French is ridiculous.

s0ldi3r: Solomando, English is charged with negativity

Solomando: s0ldi3r, I'm learning French right now.

Solomando: "A ripe blackberry murmurs to a wall" translates to "Une mure mure murmure au mur".

s0ldi3r: Solomando, why English speakers learn other languages? All languages are useless except English..

Solomando: s0ldi3r, I know a lot of languages.

s0ldi3r: Solomando, that's nice

Solomando: As to why, I've seen how non-English speaking people are treated here (bad). I'd rather not be one of those when visiting a foreign country.

emmah: All Romance languages are ridiculous... the concept of masculine, feminine, neuter... why? The word "the" is "the"....you don't need a different one for eery bloody object in the world! And why from a child should you have to remember every single thing, whether it#s masculine, feminine or neuter... completely unnecessary.

s0ldi3r: Solomando, thanks for letting me know

s0ldi3r: emmah, because every word equals a number value. When you invent a language you have to follow rules which are hidden to ordinary people

Solomando: Are you a linguist?

s0ldi3r: Solomando, no I'm a freemason

Solomando: Cool.

emmah: s0ldi3r, I was going to give another example of how ridiculous it is, but your reply was even more ridiculous! Now I'm confused, dont know which one to criticise first! LO

emmah: LOL

Solomando: His reply is factual.

s0ldi3r: Solomando, +100

yusufwelo32 L0: s0ldi3r, what does freemason mean?

emmah: s0ldi3r, every word is npt a numerical value, but it is a shape... has been proven that providing the first and last letter of a word are the same, and the other letters are present (though not necesariley in the right order) your barin can figure it all out. And I deliberately put a few mistakes in thier to povre it! Ha ah!

Solomando: Shapes can be represented by numbers as well.

s0ldi3r: emmah, it's both numerical and geometry. But in its basis it has numerical value.

s0ldi3r: Solomando, exactly +1

Solomando: Like 2L1W4(90) could mean rectangle.

tablepiece: i hate shapes, every iq test i fail them so that s the reason i am not that smart.

emmah: s0ldi3r, the assigning of a numerical value is purely arbitrary, so for instance if a=1, b=2 etc you can assign a value to aword... doesn't help if domeone spells the word slightly wrong, whereas the shape idea works [link] assignmenet of a numerical value is so dependent on the language and even the script used. Consider your argument for Egyptian heiroglyphics... the shape argument still applies, but the numerical argument falls down badly. Just saying..... The numerical theorey Was invented to create h

emmah: the chat truncated haldf my comment, can be bothered now to repate it... bye for now

s0ldi3r: emmah, Since when secrets are open to public? This matter is one of the many secrets you can only learn in secret societies.

s0ldi3r: emmah, %98 of universe is made of dark matter and scientists admit they don't know anything about it. So they simply don't know about %96 of creation

s0ldi3r: *%96

syadav500: I'm here a long time, any one say what happened with YODA ?

makinmoney: many sold.

Max019: When will the ICO be?

Jisuri: syadav500, cant you see it yourself or what?

usr7341 L4: looks like everybody is storing water right now. another day, still only 12k in the order book offered

usr7341 L4: a potential correction will be sever. same as a move to the upside if yobit decides to use water since the offered size, even some ib-holders will exit ib, wont be probably very high. my guesstimate, maybe around 120-140k max