Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01023655- 2.2%1473.3DASH
ZEC0.00488048+ 0.7%1371Zcash
ETH0.02082318- 1.2%1291.8Ethereum
BCHABC0.03484180+ 1%488BitcoinCashABC
LTC0.00613402- 1.5%335.9Litecoin
WAVES0.00013142- 0.5%172.3Waves
ETC0.00077314- 4.9%71.5EthereumClassic
BTCR530000.00+ 5%28.3Bitcoin
BTC$6613.88+ 3%20.1Bitcoin
EDC0.00000689- 27.4%8.4Every Day Coin (ERC-20)
ETH$138.51+ 2.1%5.8Ethereum
WOW0.00000189+ 5%3.9WOWcoin
ETHR10963.00+ 3.9%3.7Ethereum
DOGE0.00000029+ 3.6%3.1Dogecoin
USDR79.49+ 1.8%2.6USD
YO
0.10139000- 0.1%2.4Yo Token
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000183+ 0.6%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002731- 3.8%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 4.3%0.9Litecoin
XRP$0.18- 0.6%0.8Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00825391+ 10%0.7iQeon
TRX0.00000180- 0.6%0.7Tron Token
IQN0.00017278+ 9.6%0.7iQeon
IQN$1.12+ 5.3%0.5iQeon
  • GOON / RUR
  • Last: 0.00846400
  • 24High: 0.00846400
  • 24Low: 0.00846400
  • 24V: 0 GOON
BUY
0.01691296
Balance: 0.00000000 RUR
Amount:
GOON
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GOON RUR
0.01691296 1142.85714285 19.32909714
0.01691300 11.33431512 0.19169727
0.01709761 500.000000 8.54880500
0.01709772 138.88692132 2.37464969
0.01710085 117.02874651 2.00129103
0.01917964 20.80983692 0.39912518
0.02100043 3649.35596673 76.63804452
0.02100052 70.28844368 1.47609386
0.02100054 47.61782316 0.99999999
0.02115533 624.9841209 13.22174532
0.02388000 5.45991967 0.13038288
0.03000000 1000.00000 30.0000000
0.03123173 603.0548535 18.83444635
0.03699965 1236.4012782 45.74641455
0.03900000 1459.31486163 56.9132796
0.03999998 454.18561566 18.16741554
0.04000000 100.000000 4.00000000
0.05090000 1128.05566248 57.41803322
0.05499820 4000.00000 219.992800
0.05499880 360.52429409 19.82840354
0.05899966 203.39100259 11.99999999
0.05899998 20083.63347962 1184.93397362
0.07889871 590.000000 46.5502389
0.08500000 10.0000000 0.85000000
0.08898711 500.000000 44.4935550
0.08899990 3876.20000 344.98141238
0.08899995 11669.13204101 1038.55216819
0.08899996 44291.04125337 3941.9008999
0.08999747 3298.74295899 296.87852048
0.08999760 1253.11111111 112.77699253
0.08999772 300.000000 26.9993160
0.09416448 1067.00000 100.47350016
0.09871137 500.000000 49.3556850
0.10000000 270.22642953 27.02264295
0.11369253 399.000000 45.36331947
0.12880600 3000.00000 386.418000
0.13692535 322.000000 44.0899627
0.14105000 464.90046888 65.57421113
0.16925346 280.000000 47.3909688
0.18806000 3000.00000 564.180000
0.19253457 220.000000 42.3576054
0.20000000 115.000000 23.0000000
0.22000000 100.000000 22.0000000
0.25345676 160.000000 40.5530816
0.26000000 4000.00000 1040.00000
0.32100000 10.0000000 3.21000000
0.32200010 10019.40540325 3226.24954178
0.33389292 3922.42374768 1309.66951859
0.33500000 150.000000 50.2500000
0.33950020 1600.00000 543.200320
SELL
0.00500000
Balance: 0.00000000 GOON
Amount:
GOON
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GOON RUR
0.00500000 20.0000000 0.10000000
0.00430128 12554.4024064 53.99999998
0.00430127 232.49217663 1.00001162
0.00430122 25.57413943 0.10999999
0.00430043 25.57883746 0.10999999
0.00429587 25.6059890 0.10999999
0.00391262 5000.00000 19.5631000
0.00391260 3028.11429739 11.84779999
0.00300017 36.6645890 0.10999999
0.00300000 33.3333400 0.10000002
0.00290172 1723.11594502 4.99999999
0.00289950 689.77409898 1.99999999
0.00289861 34.49930483 0.10000002
0.00203913 6000.00000 12.2347800
0.00202203 494.55250416 0.99999999
0.00202202 54.4010445 0.10999999
0.00110391 10000.0000 11.0391000
0.00110000 1009.09090909 1.10999999
0.00102359 1953.90732617 1.99999999
0.00102356 100.000000 0.10235600
0.00102056 979.85419769 0.99999999
0.00100000 20000.0000 20.0000000
0.00011039 50000.0000 5.51950000
0.00010204 60000.0000 6.12240000
0.00010008 19984.01278976 1.99999999
0.00010007 4996.50244828 0.49999999
0.00010002 1109.77804439 0.11099999
0.00009999 50005.0000 4.99999995
0.00001180 169491.52542372 1.99999999
0.00001179 9329.00000 0.10998891
0.00001171 106568.78376068 1.24792045
0.00001170 2055948.78376068 24.05460076
0.00001003 9970.0897308 0.09999999
0.00000999 500500.000 4.99999500
0.00000102 980392.15686274 0.99999999
0.00000101 99009.90099009 0.09999999
0.00000099 5050505.00 4.99999995
0.00000013 770000.000 0.10010000
0.00000012 1000000.00 0.12000000
0.00000011 1273488.55924513 0.14008374
0.00000009 57555555.0 5.17999995
0.00000006 166666.66666666 0.00999999
0.00000005 1000000000 5.00000000
0.00000002 1321207880 2.64241576
0.00000001 2195229100 2.19522910
Trade History
Time Price
GOON [C]
You need to log in.
Time Price GOON
20:33:09 BUY 0.00846400 1687.82068593
09:24:51 BUY 0.00702141 2034.71218996
07:30:43 BUY 0.00702141 2034.71218996
15:49:01 BUY 0.01276799 744.04793956
23:23:13 BUY 0.01260748 118.97694371
19:37:44 BUY 0.01282991 506.62874604
09:45:10 BUY 0.01179713 8.38427053
09:45:10 BUY 0.01100079 25.52226695
01:47:36 BUY 0.01100079 33.38174103
19:32:35 BUY 0.01100079 33.76108681
08:57:34 BUY 0.01100079 34.42518547
01:31:46 BUY 0.01100079 34.88576764
08:01:03 BUY 0.01076256 37.16587357
20:21:16 BUY 0.01100249 90.88848814
10:49:25 BUY 0.01469000 33.96978805
13:53:48 BUY 0.01469000 100.000000
13:48:29 BUY 0.01469000 101.70265587
02:41:48 SELL 0.01444500 399.79231552
02:41:47 SELL 0.01444500 5000.00000
02:41:47 BUY 0.01444500 162.89370455
02:40:40 BUY 0.01045000 1859.77196667
20:42:16 BUY 0.01045000 966.93778947
20:34:24 BUY 0.01045000 890.15651132
20:23:33 SELL 0.00600031 3716.86626746
19:45:11 SELL 0.01691246 129.89406755
19:45:11 BUY 0.01691246 32.9996370
19:23:30 BUY 0.01000011 70.34146357
19:23:30 BUY 0.01000000 2004.55713493
19:23:30 BUY 0.00900001 5000.00000
19:23:30 BUY 0.00900000 3566.59820241
19:23:29 BUY 0.00877000 2387.4918562
19:23:29 BUY 0.00843929 4746.54583703
19:23:29 BUY 0.00843928 2967.43841264
14:50:01 BUY 0.00509200 531.000000
06:49:10 BUY 0.00457416 1600.00000
06:48:46 SELL 0.00290337 1600.00000
15:23:40 SELL 0.00290246 531.000000
20:18:48 BUY 0.00831000 100.000000
06:30:28 BUY 0.00899862 20.0000000
07:09:03 SELL 0.00367764 192.32201558

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy

KngHil: can you keep a secret

sulmanasim1984: Yanadia, where u from ?

kattekop L1: She's from hell, not far from where I am. :)

hitman4789 L0: t think edc go to 850 satoshi again

kattekop L1: Good temperature.

kahraman66 L0: hitman4789, yes edc got 950 sat again

KngHil: how's that working out for you

Yoelmarcan L0: EDC sera igual que YODA y Aliza, su precio bajara y solo los algunos ganaran dinero

Satishmolankar L1: X10 we can sell it

diazluise L1: Yoelmarcan, pero yoda a pesar que bajo se ha mantenido su precio a pesar del bajon de btc a resistido

nubbins7: Satishmolankar, Yes you can

Satishmolankar L1: nubbins7, in btc we can do but that is for 1 Santoshi right

Yoelmarcan L0: diazluise, lo unico que les digo es que no es muy rentable invertir en esos token apenas salen al mercado porque la caida siempre es muy grande

Satishmolankar L1: nubbins7, but I have buyed it for 8 Santoshi I am in loss

diazluise L1: Yoelmarcan, claro eso si de acuerdo contigo

nubbins7: Satishmolankar, If you want to sell you have to sell in the doge market

nubbins7: or just but it in the IB

nubbins7: Put*

Satishmolankar L1: nubbins7, i want to sell it and I have 500k

nubbins7: Satishmolankar, Well if you need the funds right away you can sell it in the doge market the BTC market may take years to sell X10

usr7341 L2: lol. thats like 9 doge!

nubbins7: usr7341, lol damn