Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820858+ 1.5%2002.5DASH
ETH0.02274160+ 0.8%1653.8Ethereum
ZEC0.00512690- 0.3%1618.6Zcash
BCHABC0.02559723- 0.5%494BitcoinCashABC
WAVES0.00011568- 0.2%389.4Waves
LTC0.00479281- 0.3%349.6Litecoin
ETC0.00074580+ 3.7%65.1EthereumClassic
BTC$9130.22- 1.9%14.4Bitcoin
BTCR652511.00- 2%10.2Bitcoin
HEX0.00000043+ 10.3%2.7HEX Token
ETHR14815.92- 0.7%2.1Ethereum
ZONTO$0.25- 14.6%2ZONTO Token
ETH$207.51- 1.3%2Ethereum
XGTC0.00000003+ 50%1.9GirlsTokenCoin
WOW0.00000119- 2.5%1.6WOWcoin
YO
0.09951100- 0.2%1.4Yo Token
ZONTO0.00002783- 15.8%1.3ZONTO Token
EOS0.00027999+ 0.2%1.2EOS Token
ROOBEE0.00000042- 6.7%1Roobee
XRP0.00002187+ 0.9%0.9Ripple
XEM0.00000460+ 4.1%0.8NewEconomyMovement
INVEST0.00000123 0%0.8INVEST
PONY0.00000003 0%0.8Pony Token
BTCT8996.4337354- 2.3%0.7Bitcoin
WATER0.00001275- 11.3%0.7WATER
YOMI0.00000004 0%0.7Yomi Token
TRX0.00000162- 1.9%0.6Tron Token
MICRO0.00000070+ 1.5%0.6Micro
IQNE0.00406158- 4.8%0.5iQeon
ETCR476.09+ 0.1%0.5EthereumClassic
IQN0.00009462- 1.2%0.5iQeon
USDR71.27- 0.1%0.4USD
LTCR3124.98- 2.4%0.4Litecoin
DGB0.00000203 0%0.4DigiByte
XRPR14.37- 1.5%0.4Ripple
ETC$6.49- 2%0.4EthereumClassic
IQN$0.87+ 0.2%0.4iQeon
DOGER0.17- 1.1%0.3Dogecoin
YODA0.00000135- 0.8%0.3YoDollars
USDT$1.02+ 0.2%0.3Tether USD ERC20
  • GOAT / BTC
  • Last: 0.00000019
  • 24High: 0.00000019
  • 24Low: 0.00000019
  • 24V: 0 BTC
BUY
0.00000020
Balance: 0.00000000 BTC
Amount:
GOAT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GOAT BTC
0.00000020 1610.88177816 0.00032217
0.00000023 511.47231482 0.00011763
0.00000024 764.88095237 0.00018357
0.00000025 1404.53724388 0.00035113
0.00000026 1377.07653378 0.00035803
0.00000027 3203.01196442 0.00086481
0.00000029 1272.4889743 0.00036902
0.00000030 2754.15306753 0.00082624
0.00000033 691.7823641 0.00022828
0.00000034 1000.00000 0.00034000
0.00000035 401.000000 0.00014035
0.00000039 1451.46188161 0.00056607
0.00000041 500.000000 0.00020500
0.00000043 19000.0000 0.00817000
0.00000045 998.98470365 0.00044954
0.00000048 489.50615416 0.00023496
0.00000051 322.61290322 0.00016453
0.00000054 954.06585057 0.00051519
0.00000055 3225.80645172 0.00177419
0.00000056 1073.35888484 0.00060108
0.00000057 730.9006889 0.00041661
0.00000061 30000.0000 0.01830000
0.00000062 1991.04064619 0.00123444
0.00000065 185672.35932147 0.12068703
0.00000067 232.15887606 0.00015554
0.00000069 364.41228397 0.00025144
0.00000070 700.00009188 0.00049000
0.00000072 290.32258064 0.00020903
0.00000077 1294.9783294 0.00099713
0.00000078 280.03095974 0.00021842
0.00000079 909.09090909 0.00071818
0.00000080 1311.00000 0.00104880
0.00000089 1176.93837021 0.00104747
0.00000095 867.9211863 0.00082452
0.00000096 775.87259838 0.00074483
0.00000097 586.02740162 0.00056844
0.00000099 4154.92272511 0.00411337
0.00000102 790.6894268 0.00080650
0.00000105 2200.00000872 0.00231000
0.00000106 12114.58333333 0.01284145
0.00000109 9758.90409672 0.01063720
0.00000111 110.000000 0.00012210
0.00000117 975.28218836 0.00114108
0.00000118 467.10582181 0.00055118
0.00000119 400.000000 0.00047600
0.00000120 1875.73478004 0.00225088
0.00000124 161070.47445313 0.19972738
0.00000125 125.000000 0.00015625
0.00000133 8000.00000 0.01064000
0.00000139 11072.2294773 0.01539039
SELL
0.00000019
Balance: 0.00000000 GOAT
Amount:
GOAT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GOAT BTC
0.00000019 9584.57424143 0.00182106
0.00000017 17000.0000 0.00289000
0.00000016 1000.00000 0.00016000
0.00000015 666.73333333 0.00010000
0.00000013 1860.45186549 0.00024185
0.00000012 8755.48734087 0.00105065
0.00000011 910.000000 0.00010010
0.00000010 61000.0000 0.00610000
0.00000009 41111.12222222 0.00370000
0.00000007 240000.000 0.01680000
0.00000006 227472.87092481 0.01364837
0.00000005 2001.00000 0.00010005
0.00000004 50000.0000 0.00200000
0.00000003 92984.09813254 0.00278952
0.00000002 250000.000 0.00500000
0.00000001 1430103.58598802 0.01430103
Trade History
Time Price
GOAT [C]
You need to log in.
Time Price GOAT
14:28:56 SELL 0.00000019 713.22327433
00:17:55 SELL 0.00000019 714.000000
14:04:19 SELL 0.00000019 4000.00000
08:06:19 SELL 0.00000019 2234.55102122
05:12:39 BUY 0.00000020 652.193000
00:41:49 BUY 0.00000020 918.559200
06:56:05 SELL 0.00000019 1283.65146302
12:18:25 BUY 0.00000020 505.000000
07:56:13 BUY 0.00000020 510.000000
08:00:14 SELL 0.00000020 490.48999172
08:00:11 SELL 0.00000020 609.51000828
08:00:11 SELL 0.00000021 571.42857142
08:00:11 SELL 0.00000021 1077.94830782
16:40:47 BUY 0.00000022 591.04064597
04:58:36 SELL 0.00000021 1303.00407313
04:58:36 SELL 0.00000022 605.48181818
17:43:09 SELL 0.00000023 753.88079198
10:25:33 SELL 0.00000023 621.66666667
10:25:33 SELL 0.00000024 8.33333333
10:25:22 SELL 0.00000024 950.000000
02:05:35 BUY 0.00000023 589.57272727
05:10:52 BUY 0.00000022 527.11134232
17:50:13 BUY 0.00000024 425.000000
05:39:53 SELL 0.00000022 514.57272727
10:53:27 SELL 0.00000020 4154.92272511
10:53:27 SELL 0.00000021 857.14285714
10:53:27 SELL 0.00000021 714.28571428
10:53:27 SELL 0.00000021 501.000000
10:53:26 SELL 0.00000022 514.57272727
10:53:26 SELL 0.00000023 3043.47826087
10:53:26 SELL 0.00000024 500.000000
07:13:38 BUY 0.00000029 452.12727273
02:45:37 BUY 0.00000026 452.12727272
16:29:48 SELL 0.00000028 358.800000
02:35:38 SELL 0.00000029 358.800000
19:05:18 BUY 0.00000022 924.54023195
19:05:18 BUY 0.00000022 736.94545455
16:23:58 SELL 0.00000022 545.45454545
15:36:29 BUY 0.00000025 545.45454545
08:50:27 SELL 0.00000021 736.94545455
08:50:27 SELL 0.00000021 1000.00000
08:50:27 SELL 0.00000021 1000.00000
08:50:27 SELL 0.00000022 717.600000
08:50:27 SELL 0.00000022 545.45454545
03:02:41 BUY 0.00000035 291.42857143
19:36:09 SELL 0.00000024 1000.00000111
10:30:04 SELL 0.00000024 908.50106384
13:04:09 BUY 0.00000035 1848.26948195
13:04:02 BUY 0.00000032 797.24911697
13:03:58 BUY 0.00000031 924.13474098

marinin393: placebo1977, you noticed water and invest vol are the same :D

shadyborai: Ok what coins go in raise up next days I'm so confused after pony races change any idea any one ?

marinin393: placebo1977, weekend vibes or what?

marinin393: shadyborai, thats an good question, but still no one knows at the moment, so dont be confused, just wait and see what happens

shadyborai: marinin393, ok what about the yobony why they make it secret is it will appear next coming days so we know where market going

marinin393: shadyborai, no

marinin393: shadyborai, just no.

shadyborai: marinin393, ohh why what the target from secret big question mark man ,? What's your analysis

placebo1977: marinin393, i see a big future for WATER

placebo1977: marinin393, it can stay this price for a month, and if it would be one of the secret coins then maybe 2 months :)

shadyborai: placebo1977, why you see future for water can you give me a reson

trannyc247: shadyborai, pick ten Yobit coins you like best and buy all of them and hope one of them will win.

placebo1977: shadyborai, the massive drop... it drop way too much in a few days time, and supply is really low

placebo1977: trannyc247, +1

shadyborai: trannyc247, yes but 10 same time you will loss man too if some of them dump

placebo1977: trannyc247, i think the secret 10 coins will be the same list as now the 10 coins that were in the list before lol

alexbidel: why Yomi is so strong?

placebo1977: trannyc247, there is 0.0 reason to change the list

placebo1977: alexbidel, because it will win yopump in 1 month

shadyborai: placebo1977, yes I agree with you about water it's little supply

alexbidel: placebo1977, you hold your 150k dailies? ;)

easteregg69: alexbidel, 1% of 10000 wont make a sale. That's why.

shadyborai: placebo1977, what the total supply of Yoda until now can you estimate

placebo1977: alexbidel, pity that this 1% hourly is destroying the good money for YO holders ;)

placebo1977: shadyborai, 4M - 5M available supply

shadyborai: placebo1977, are you sure pro

placebo1977: shadyborai, WATER will be like 200k - 300k

easteregg69: alexbidel, Gonna let it build up.

placebo1977: shadyborai, it won't be higher, for sure

shadyborai: placebo1977, very good man it's little supply too

shadyborai: placebo1977, oh my god water will reach 200 k sat realy ?

placebo1977: shadyborai, 200k supply, not sat lol

shadyborai: placebo1977, hehe yes that's ok

shadyborai: placebo1977, water very little really

placebo1977: shadyborai, it can move back to 5000sat if it is one of the 10 coins for yopump, and if it win then :)

shadyborai: placebo1977, then 10k sat

placebo1977: alexbidel, i hope next fork would be a lot less coins, 10 YO for 1 new coin, and 1M INVEST for 1 new coin, so that it can stay at a high price and don't drop to 3 sat in 4 days

alexbidel: placebo1977, +1

shadyborai: marinin393, you agree that water is 200 k total supply

trannyc247: placebo1977, Yobit heard us. People were too focusing on the removal of a coin than continue to support the past winners. Like YOTRA is still perfect a good coin to buy

placebo1977: alexbidel, it is always the same problem with the yobit coins, the starting price is way too low, and it drop to 1 st and it is all done

alexbidel: placebo1977, starting price should be like Air

shadyborai: placebo1977, what you mean all done

placebo1977: trannyc247, i would say, make yopony simple, put all the yobit ieos and forks in the yopony race, have 30 horse or whatever and use 5 BTC for the horse that win, allow people to bet on several horses to

placebo1977: trannyc247, it will keep certain coins high in price as that 5 BTC can be the whole supply of a coin

placebo1977: alexbidel, yeah... starting price at 1 BTC or whatever... so that it take years before it hit 1 sat

placebo1977: alexbidel, new ieo of 2 coins price 1 BTC :)

placebo1977: alexbidel, 2% for non YO holders, 5% for YO holders that didn't sell YO for at least 1 month

placebo1977: alexbidel, and after 1 year it will still be higher than 1 sat :)

trannyc247: Yobit didn't have to do anything. But they spent 5 BTC a week to stimulate the economy and now.. we will have to wait a bit longer. At least once a month is still better than none