Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03910000 | + 0.2% | 2817 | Ethereum |
DASH | 0.00614726 | + 20.1% | 1762.2 | DASH |
ZEC | 0.00427419 | + 7.1% | 1441 | Zcash |
DOGE | 0.00000540 | + 151.2% | 971.1 | Dogecoin |
WAVES | 0.00026145 | + 2.2% | 797.5 | Waves |
WDOGE | D1.01000000 | + 0.9% | 344.5 | Wrapped DogeCoin |
LTC | 0.00504782 | + 12.4% | 286.7 | Litecoin |
ETC | 0.00062642 | + 54% | 165.1 | EthereumClassic |
DOGE | $0.34 | + 151% | 29.4 | Dogecoin |
DOGE | R25.82 | + 152.7% | 17.9 | Dogecoin |
BTC | $62500.00 | - 0.5% | 17.7 | Bitcoin |
BCHABC | 0.00042261 | - 0.1% | 12.6 | BitcoinCashABC |
BTC | R4710000.00 | - 1.7% | 11.4 | Bitcoin |
XRP | 0.00002800 | 0% | 9.1 | Ripple |
BTC | T61489.000000 | - 1.3% | 9 | Bitcoin |
XRP | $1.72 | - 3.3% | 6.3 | Ripple |
USDT | $1.01 | + 0.3% | 4.5 | Tether USD ERC20 |
XRP | R131.50 | - 2% | 4.3 | Ripple |
ETH | $2456.85 | - 0.9% | 4 | Ethereum |
TRX | 0.00000267 | + 6.8% | 3.9 | Tron Token |
USD | R76.02 | + 0.4% | 3.5 | USD |
ETH | R184809.00 | - 1.3% | 3.4 | Ethereum |
ETC | $39.00 | + 56.1% | 2.5 | EthereumClassic |
LTC | $310.59 | + 9.4% | 2.4 | Litecoin |
ETC | R2990.00 | + 54% | 2.1 | EthereumClassic |
DOGE | E0.00013967 | + 153.9% | 1.9 | Dogecoin |
LTC | R23750.00 | + 10.4% | 1.8 | Litecoin |
YO | 0.03334117 | - 6.8% | 1.8 | Yo Token |
DOGE | T0.33000000 | + 160.9% | 1.7 | Dogecoin |
XRP | D5.19999999 | - 60.1% | 1.6 | Ripple |
LTC | D760.00000078 | - 63.5% | 1.3 | Litecoin |
TRX | $0.16 | + 5.1% | 1.3 | Tron Token |
AIR | 0.00000063 | - 11.3% | 1.3 | Air Token |
NYC | D0.00012611 | + 13.6% | 1.1 | NewYorkCoin |
HEX | E0.00000746 | 0% | 1 | HEX Token |
TRX | R12.82 | + 8.3% | 0.9 | Tron Token |
DIME | D0.00011111 | - 14.7% | 0.8 | Dime Coin |
XRP | T1.73565000 | - 0.6% | 0.8 | Ripple |
BTT | 0.00000013 | - 7.2% | 0.8 | BitTorrent |
LTC | E0.12768227 | + 12.2% | 0.7 | Litecoin |
- GNT / USD
- Last: 0.22193268
- 24High: 0.22193268
- 24Low: 0.13889999
- 24V: 60.54 GNT
Price | GNT | USD |
---|
0.23599999 | 15.1926403 | 3.58546295 |
0.23600000 | 3.80121765 | 0.89708736 |
0.23700000 | 279.05213828 | 66.13535677 |
0.24100000 | 15.0000000 | 3.61500000 |
0.24999990 | 116.41150594 | 29.10286484 |
0.30000000 | 3.00000000 | 0.90000000 |
0.30000001 | 45.45454544 | 13.63636408 |
0.36000000 | 0.27840000 | 0.10022400 |
0.37999998 | 367.5723751 | 139.67749518 |
0.38990000 | 3.00000000 | 1.16970000 |
0.39000000 | 1.00000000 | 0.39000000 |
0.40000000 | 10.0000000 | 4.00000000 |
0.41000000 | 4.90243904 | 2.01000000 |
0.42850000 | 25.0000000 | 10.7125000 |
0.42900000 | 4.00000000 | 1.71600000 |
0.42950000 | 4009.91003111 | 1722.25635836 |
0.43000000 | 31.65819466 | 13.6130237 |
0.49890000 | 4.00000000 | 1.99560000 |
0.50100210 | 30.0000000 | 15.0300630 |
0.51999000 | 3.05882354 | 1.59055765 |
0.52000000 | 2.00000000 | 1.04000000 |
0.57500000 | 5.00000000 | 2.87500000 |
0.57511810 | 180.71165154 | 103.93054168 |
0.59212000 | 5.00000000 | 2.96060000 |
0.59212587 | 0.65445168 | 0.38751777 |
0.60000000 | 358.66607492 | 215.19964495 |
0.62990000 | 5.00000000 | 3.14950000 |
0.62998880 | 8.00000000 | 5.03991040 |
0.62999000 | 827.24689305 | 521.15727015 |
0.63000000 | 4.98000000 | 3.13740000 |
0.63900000 | 1500.00000 | 958.500000 |
0.64000398 | 200.000000 | 128.000796 |
0.65000000 | 10.0000000 | 6.50000000 |
0.68888888 | 0.52287707 | 0.36020419 |
0.70000000 | 1.00000000 | 0.70000000 |
0.72000000 | 1.57840000 | 1.13644800 |
0.75000000 | 20.0000000 | 15.0000000 |
0.76406276 | 0.26000000 | 0.19865631 |
0.76711727 | 0.28571419 | 0.21917628 |
0.82000000 | 3.00000000 | 2.46000000 |
0.82575000 | 10.0000000 | 8.25750000 |
0.82575455 | 26.21735362 | 21.64909904 |
0.85000000 | 20.0000000 | 17.0000000 |
0.85999476 | 0.14000000 | 0.12039926 |
0.87899991 | 18.33420661 | 16.11576596 |
0.88440001 | 0.13681592 | 0.12100000 |
0.89000000 | 10.0000000 | 8.90000000 |
0.90000003 | 1.00000000 | 0.90000003 |
0.90000110 | 4.00000000 | 3.60000440 |
0.91000000 | 1.00000000 | 0.91000000 |
Price | GNT | USD |
---|
0.12000011 | 49.99995425 | 6.00000000 |
0.12000010 | 2.49999770 | 0.29999997 |
0.12000009 | 29.58331114 | 3.54999999 |
0.12000001 | 16.66666527 | 1.99999999 |
0.12000000 | 13.0000000 | 1.56000000 |
0.10325480 | 2.90543393 | 0.29999999 |
0.10325479 | 9.68477990 | 0.99999991 |
0.10121555 | 21.43312805 | 2.16936584 |
0.10121500 | 15.0000000 | 1.51822500 |
0.10100000 | 14.0683000 | 1.42089830 |
0.09696009 | 32.04535117 | 3.10712013 |
0.09696000 | 15.0660000 | 1.46079936 |
0.09292000 | 16.2050000 | 1.50576860 |
0.08888000 | 15.4897000 | 1.37672453 |
0.08484000 | 16.2275000 | 1.37674110 |
0.08125807 | 18.7993640 | 1.52760003 |
0.08080000 | 17.3739000 | 1.40381112 |
0.07676000 | 17.2557000 | 1.32454753 |
0.07272000 | 18.2143000 | 1.32454389 |
0.07050085 | 32.20399825 | 2.27040925 |
0.07000000 | 15.85714285 | 1.10999999 |
0.06868000 | 19.2858000 | 1.32454874 |
0.06565000 | 20.1759000 | 1.32454783 |
0.06060000 | 21.8571000 | 1.32454026 |
0.05767008 | 18.0000000 | 1.03806144 |
0.05767002 | 19.46110307 | 1.12232220 |
0.05656000 | 23.4184000 | 1.32454470 |
0.05353000 | 24.7440000 | 1.32454632 |
0.05050000 | 26.2286000 | 1.32454430 |
0.04747000 | 27.9028000 | 1.32454591 |
0.04444000 | 29.8052000 | 1.32454308 |
0.04141000 | 31.9861000 | 1.32454440 |
0.04111114 | 4.86486144 | 0.19999999 |
0.04111111 | 5.00000000 | 0.20555555 |
0.04050000 | 3.00000000 | 0.12150000 |
0.03838000 | 34.5113000 | 1.32454369 |
0.03535000 | 35.5722000 | 1.25747727 |
0.03307089 | 30.54045657 | 1.01000007 |
0.03232000 | 38.9073000 | 1.25748393 |
0.02550050 | 200.000000 | 5.10010000 |
0.02550000 | 39.60784627 | 1.01000007 |
0.02400050 | 50.0000000 | 1.20002500 |
0.02400000 | 41.66666708 | 1.00000000 |
0.02310000 | 48.05194891 | 1.11000001 |
0.02300050 | 4.92000000 | 0.11316246 |
0.02300000 | 748.78940352 | 17.22215628 |
0.01235500 | 25.90616087 | 0.32007061 |
0.01000050 | 45.0000000 | 0.45002250 |
0.00999999 | 12.0000000 | 0.11999988 |
0.00960000 | 105.2093876 | 1.01001012 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GNT |
---|
13:07:41 | BUY | 0.22193268 | 13.0000000 |
13:07:40 | BUY | 0.22193260 | 4.00000000 |
13:07:40 | BUY | 0.22190000 | 16.53866564 |
04:47:34 | BUY | 0.22193259 | 0.18396004 |
04:47:27 | BUY | 0.22193259 | 1.06616496 |
02:19:56 | BUY | 0.13890000 | 7.00010004 |
02:19:56 | BUY | 0.13889999 | 18.74998759 |
11:12:48 | SELL | 0.10141001 | 1.00000000 |
05:14:04 | BUY | 0.12120000 | 5.01160000 |
05:14:04 | BUY | 0.12119999 | 9.65913434 |
01:49:26 | BUY | 0.12119999 | 11.77399371 |
01:49:26 | BUY | 0.12119989 | 0.77146153 |
18:55:47 | BUY | 0.12119989 | 6.58749107 |
18:22:16 | BUY | 0.12119989 | 18.64182659 |
18:22:16 | BUY | 0.12119988 | 4.92960198 |
07:55:03 | SELL | 0.09696009 | 4.56765114 |
07:24:09 | BUY | 0.09696000 | 1.53665001 |
00:18:47 | SELL | 0.09696000 | 5.01160000 |
00:54:46 | SELL | 0.10000000 | 15.0000000 |
08:40:35 | BUY | 0.11482004 | 3.53643202 |
08:40:35 | BUY | 0.11010000 | 2.37757603 |
07:24:22 | BUY | 0.11010000 | 1.01920581 |
07:23:29 | BUY | 0.11010000 | 2.03029772 |
07:23:10 | BUY | 0.11010000 | 5.71062669 |
01:29:34 | BUY | 0.11010000 | 267.30495006 |
23:06:43 | SELL | 0.09806899 | 2.03475985 |
15:44:06 | BUY | 0.11010000 | 35.0000000 |
15:43:17 | BUY | 0.11010000 | 5.00000000 |
15:42:47 | BUY | 0.11010000 | 3.58415057 |
15:40:07 | BUY | 0.11000000 | 5.00000002 |
15:40:01 | BUY | 0.10999999 | 1.41584941 |
11:49:47 | BUY | 0.10909091 | 9.27927933 |
11:49:47 | BUY | 0.10909091 | 9.27927933 |
11:49:47 | BUY | 0.10909091 | 9.27927933 |
20:06:24 | BUY | 0.11010000 | 9.00000000 |
20:06:14 | BUY | 0.11010000 | 6.75000000 |
12:49:16 | BUY | 0.11010000 | 86.49256896 |
12:36:11 | BUY | 0.11010000 | 54.38713852 |
17:55:57 | BUY | 0.11010000 | 54.38713852 |
17:49:57 | BUY | 0.11010000 | 61.93548387 |
15:43:10 | BUY | 0.11010000 | 62.78182826 |
15:43:10 | BUY | 0.11009999 | 12.1695000 |
15:31:09 | BUY | 0.11010000 | 54.38713852 |
15:29:47 | BUY | 0.11010000 | 281.00021573 |
15:28:13 | BUY | 0.11010000 | 365.49371059 |
15:28:12 | BUY | 0.11009999 | 82.94833066 |
15:28:12 | BUY | 0.11009998 | 4.71399425 |
15:28:12 | BUY | 0.10000000 | 0.07011891 |
20:07:23 | BUY | 0.10000000 | 1.25000000 |
20:07:08 | BUY | 0.10000000 | 23.0000000 |
honey1999 L0: Hello
Yanadia: maxrosenbaum, +1
jsolgin L0: thats 11-15K for my sister in loss. I just really want some answers
jsolgin L0: I have the original copy of my transaction from 2017
KeyzerSoze: jsolgin, how she looks?
cobratoontje: jsolgin, u just have now 150 kid
djproulx02 L0: Hmm.
rhey01 L0: LTC:, its good, panic sell is coming. any one else?
cobratoontje: jsolgin, nothing u can do about that
jsolgin L0: really?
jsolgin L0: thats a lot of money
jsolgin L0: the ticket replied a few wk ago asking what I want in compensation via BTC., I typed in the correct conversion still no response
rmf1985 L0: Doge and XRP wow
derxut L0: 0.05 doge xrp 0.40
cobratoontje: jsolgin, that is called sarcasm !
derxut L0: now 0.35 doge xrp 1.76
TuneDGAF L0: derxut, +1
cobratoontje: jsolgin, u dont get anything
darkfrost099 L0: hello i have rur how to sell it with?
Yanadia: rmf1985, yes
djproulx02 L0: jsolgin, Just a heads up, you can't really have a civil conversation with Cobra, lol.
cobratoontje: darkfrost099, rur Market !
derxut L0: the increase is colossal
djproulx02 L0: jsolgin, Sorry for your losses.
darkfrost099 L0: i mean trade it with? rur to?
jsolgin L0: i figured. - who regulates this exchange?
cobratoontje: darkfrost099, any coin but btc
jsolgin L0: the US SEC said that its in Panama
darkfrost099 L0: ok
djproulx02 L0: jsolgin, A group over in Russia, if I recall.
Bulek70 L0: NYCOIN
rhey01 L0: on August buy BTT
cobratoontje: jsolgin, Pac burnt the coin , not Yobit stupid
djproulx02 L0: Hmm. Actually, don't quote me on that.
Bulek70 L0: $nyc the next $doge
djproulx02 L0: Not really sure.
Yanadia: Bulek70, yes its future bright one
bakter553 L0: WATER
VVTS2018 L1: djproulx02, you think? I read it was Korean, but that was a few years ago
Bulek70 L0: Yanadia, yea
Yanadia: Bulek70, +100%
sntloup: How to mute the Chat please?
cobratoontje: sntloup, log out
money12: You cant
HATATA L0: ETC go to 50%
cobratoontje: sntloup, paint it blaack
sntloup: cobratoontje, I can't trade if I'm out
cobratoontje: black
worldbiz2u L0: nyc go go
JamesLandhauser L1: doge about to blow