Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03000522 - 1.4% 1551.9 Ethereum
ZEC 0.01204119 + 1.3% 851 Zcash
DASH 0.02170000 + 1.2% 597 DASH
LSK 0.00034363 + 0.3% 340.6 Lisk
WAVES 0.00044330 - 3.4% 252.5 Waves
LTC 0.01351709 + 1.2% 185.4 Litecoin
KBC 0.00000802 - 0.4% 61.3 KaratBank Coin
URANIX 0.00000058 + 16% 56.7 UraniX
PLUTO 0.00000137 + 19.2% 35.7 Plutonix
FTO 0.00038300 + 14.5% 25.9 FuturoCoin
BTC R360565.01 + 0.2% 22.8 Bitcoin
MOON 0.00000132 + 16.9% 19.5 Moon
BTC $5770.00 + 0.6% 14.8 Bitcoin
EDC 0.00000085 + 30.8% 11.5 EDC blockchain
EDRC 0.00015977 + 32.1% 11.5 EDRCoin
LBR 0.00000035 + 6.1% 10.1 LIBERTALIA
YUPA 0.00099999 - 0.1% 8.5 Osteria
SOCC 0.00000022 - 4.4% 8.2 SocialCoin
DOGE 0.00000046 - 2.2% 7.4 Dogecoin
YOZI 0.00000020 + 11.2% 5.6 YoZi
ETH R10800.00 - 2.2% 5.4 Ethereum
ETH $173.00 - 1.9% 4.1 Ethereum
FTO $2.20 + 14.9% 2.5 FuturoCoin
ECOB 0.00000295 + 6.2% 2.4 EcoBit
BCHABC 0.05169071 + 2.6% 2.3 BitcoinCashABC
XRP 0.00005586 0% 2.3 Ripple
USD R62.50 - 0.2% 1.9 USD
PYN 0.00000550 + 3.8% 1.8 PAYCENT
NOAH 0.00000008 0% 1.7 NoahCoin
  • GNT / BTC
  • Last: 0.00001677
  • 24High: 0.00001692
  • 24Low: 0.00001492
  • 24V: 0.01 BTC
BUY
0.00001657
Balance: 0.00000000 BTC
Amount:
GNT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GNT BTC
0.00001657 20.6374140 0.00034196
0.00001658 100.000000 0.00165800
0.00001660 20.6374200 0.00034258
0.00001664 100.000000 0.00166400
0.00001673 373.28649965 0.00624508
0.00001674 150.000000 0.00251100
0.00001681 250.000000 0.00420250
0.00001686 32.6257510 0.00055007
0.00001688 32.6257530 0.00055072
0.00001692 41.93406996 0.00070952
0.00001792 134.60163335 0.00241206
0.00001793 79.5728370 0.00142674
0.00001809 225.000000 0.00407025
0.00001810 127.24324324 0.00230310
0.00001866 6.29550216 0.00011747
0.00001867 12.48047216 0.00023301
0.00001913 435.26471091 0.00832661
0.00001916 258.399258 0.00495092
0.00001917 55.16196415 0.00105745
0.00001992 200.000000 0.00398400
0.00001993 123.19168987 0.00245521
0.00001999 11.54734411 0.00023083
0.00002000 3150.00000002 0.06300000
0.00002048 110.32392828 0.00225943
0.00002052 6.14631568 0.00012612
0.00002063 84.39222303 0.00174101
0.00002100 35.0000000 0.00073500
0.00002123 0.33990000 0.00000721
0.00002195 362.000000 0.00794590
0.00002200 35.0000000 0.00077000
0.00002250 4.47729925 0.00010073
0.00002251 4.47729925 0.00010078
0.00002280 209.05343511 0.00476641
0.00002289 24.59419577 0.00056296
0.00002290 73.63411272 0.00168622
0.00002300 35.0000000 0.00080500
0.00002330 221.46836056 0.00516021
0.00002400 65.65424153 0.00157570
0.00002416 4.89995862 0.00011838
0.00002417 4.89995862 0.00011843
0.00002419 10.56763125 0.00025563
0.00002434 177.48193276 0.00431991
0.00002435 4.54384370 0.00011064
0.00002436 8.00000000 0.00019488
0.00002470 25.0000000 0.00061750
0.00002490 20.0000000 0.00049800
0.00002495 20.0000000 0.00049900
0.00002498 1020.86071311 0.02550110
0.00002500 60.38841052 0.00150971
0.00002525 15.0000000 0.00037875
SELL
0.00001495
Balance: 0.00000000 GNT
Amount:
GNT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GNT BTC
0.00001495 16.0535117 0.00023999
0.00001494 333.000000 0.00497502
0.00001493 26.4240286 0.00039451
0.00001492 15.1000000 0.00022529
0.00001491 100.99908258 0.00150589
0.00001485 222.000000 0.00329670
0.00001482 255.000000 0.00377910
0.00001307 1086.45753634 0.01419999
0.00001305 95.78544061 0.00124999
0.00001301 15.0000000 0.00019515
0.00001300 268.2764471 0.00348759
0.00001244 36.17363344 0.00044999
0.00001236 20.22653721 0.00024999
0.00001235 40.0000000 0.00049400
0.00001233 162.20600162 0.00199999
0.00001232 50.0000000 0.00061600
0.00001227 10.0000000 0.00012270
0.00001213 16.0000000 0.00019408
0.00001211 9.39719240 0.00011379
0.00001008 39.61937656 0.00039936
0.00001007 60.0000000 0.00060420
0.00001005 238.74079601 0.00239934
0.00001004 83.05884438 0.00083391
0.00001001 200.000000 0.00200200
0.00001000 30.19999999 0.00030199
0.00000770 27.0000000 0.00020790
0.00000761 51.56428273 0.00039240
0.00000700 14.42857142 0.00010099
0.00000530 200.000000 0.00106000
0.00000528 378.78787878 0.00199999
0.00000355 28.45070422 0.00010099
0.00000290 343.000000 0.00099470
0.00000289 2203.76198643 0.00636887
0.00000268 50.0000000 0.00013400
0.00000267 1034.76750415 0.00276282
0.00000265 555.35973002 0.00147170
0.00000129 776.19379844 0.00100128
0.00000112 1000.00000 0.00112000
0.00000111 1000.00000 0.00111000
0.00000091 2197.32900 0.00199956
0.00000038 1268.98586945 0.00048221
0.00000020 510.000000 0.00010200
0.00000005 21000.0000 0.00105000
0.00000002 5100.00000 0.00010200
0.00000001 510000.000 0.00510000
Trade History
Time Price
GNT [C]
You need to log in.
Time Price GNT
11:51:05 BUY 0.00001677 12.01232899
07:28:07 SELL 0.00001492 100.000000
23:36:25 BUY 0.00001691 25.6384712
22:05:52 BUY 0.00001692 13.06593005
22:05:51 BUY 0.00001550 0.02879634
13:44:34 BUY 0.00001550 7.06004516
12:23:00 SELL 0.00001550 0.31188594
09:05:39 BUY 0.00001676 11.84430307
08:38:07 SELL 0.00001550 1609.00000
08:38:05 SELL 0.00001550 1390.68811406
08:38:04 SELL 0.00001551 6.44809800
08:38:04 SELL 0.00001560 6.41089743
06:39:26 SELL 0.00001578 100.000000
06:39:26 SELL 0.00001580 133.83449147
06:39:26 SELL 0.00001581 134.00379506
05:20:10 SELL 0.00001580 421.16550853
05:20:10 SELL 0.00001581 288.000000
05:20:10 SELL 0.00001583 133.83449147
05:20:08 SELL 0.00001582 755.000000
05:20:03 BUY 0.00001583 129.61514196
05:19:54 SELL 0.00001583 888.91908976
05:19:54 SELL 0.00001584 129.6969697
04:59:40 SELL 0.00001588 128.34562115
04:59:40 SELL 0.00001589 0.98237885
04:58:26 SELL 0.00001589 131.000000
21:51:37 SELL 0.00001604 65.78711267
20:20:58 BUY 0.00001763 11.27419647
07:28:08 SELL 0.00001635 25.7000470
07:27:56 SELL 0.00001636 70.1009170
07:26:17 SELL 0.00001635 36.4737600
07:26:15 SELL 0.00001636 0.19070905
07:26:08 SELL 0.00001636 128.000000
06:35:52 BUY 0.00001799 11.47292515
21:51:58 BUY 0.00001857 18.94795012
21:51:07 SELL 0.00001665 62.1738070
21:51:04 SELL 0.00001664 99.14457562
21:51:03 SELL 0.00001666 127.24324324
21:50:59 SELL 0.00001667 124.52309538
20:12:27 SELL 0.00001708 66.8430000
16:37:10 SELL 0.00001864 107.66346376

Expectedshwa L1: #WeAreSatoshi lol

Expectedshwa L1: anyone sell me lbr @ 35 plz so I can ib

gazader: Humza, you going to short btc when the time is right?

Expectedshwa L1: 157k

snexus500: Expectedshwa, you can place a buy order at 35sat

Expectedshwa L1: its the only 157k order up ;)

Humza: gazader, btc will go to 10k this year

AceBoy1989: all of the last 3 ico are above ico price , so if you buy in first day and put in IB and just watch , you are the winner , "lesson 1 of yobit icos book, written by aceboy" lol

sucesslife8 L1: How much price will up yozi ?

Humza: sucesslife8, pluto will go to 200

sucesslife8 L1: Yozi?

AceBoy1989: no need to worry about price , no need to wake up midnight , no need to heart hard p4mp lol

Solomando: I think Pluto topped out at 179.

CryptoJacksCoin: Uranix green hot lol

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..

Humza: djqbic, hey mister dj

placebo1977: CryptoJacksCoin, i don't like to agree with you, but i have to agree with you this time... uranix is ready for some big moves

Solomando: From an outside perspective, I think people's view on Uranix is a little biased based on if they hold it.

Solomando: I don't see much proof of a breakout happening judging by the buy/sell orders.

Solomando: But I'm also not a billionaire, so I'm not always right.

Humza: Solomando, you will be surprised

Humza: Solomando, it has the highest vol

Solomando: Oh yeah, anything can happen.

Solomando: Humza, by that view then MOON would be the best to jump into then.

MaHdDI23: hola guys

gazader: Humza, lets see, i'm just collector but it's height wont last long