Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162400+ 0.1%0.1YobitCoin
DASH0.00992560- 2.1%1747.6DASH
ETH0.02114990+ 0.1%1424.7Ethereum
ZEC0.00484106- 1%1424.4Zcash
BCHABC0.03429334- 1.5%473BitcoinCashABC
WAVES0.00013764- 1.7%396.1Waves
LTC0.00601340+ 0.2%330.9Litecoin
ETC0.00074058- 2.9%63.2EthereumClassic
BTCR528206.96+ 0.9%11.2Bitcoin
BTC$7030.22+ 1.5%7.7Bitcoin
EDC0.00000410- 18%6.7Every Day Coin (ERC-20)
TPT0.00000024+ 71.5%4Toilet Paper Token
INVEST0.00000105+ 3%2.7INVEST
WOW0.00000202- 3.4%2WOWcoin
ETHR11090.00+ 0.4%1.7Ethereum
YO
0.10201000- 0.3%1.6Yo Token
MICRO0.00000179- 2.8%1.5Micro
ETH$147.90+ 0.9%1.4Ethereum
AZE0.00000004+ 33.4%1Azbit
TRX0.00000185+ 4.6%0.9Tron Token
USDR75.10- 0.6%0.9USD
IQN0.00015707- 1.1%0.7iQeon
IQNE0.00812476+ 0.1%0.7iQeon
DOGE0.00000027 0%0.6Dogecoin
USDTE$1.02- 0.5%0.6Tether USD ERC20
XRP0.00002637+ 0.3%0.6Ripple
CNB0.00000013+ 8.4%0.6Coinsbit Token
IQN$1.19+ 6.3%0.6iQeon
LTC$41.77- 0.4%0.5Litecoin
CNB$0.00- 9%0.5Coinsbit Token
  • GNO / RUR
  • Last: 1001.13243300
  • 24High: 1001.13243300
  • 24Low: 1001.13243300
  • 24V: 0 GNO
BUY
820.59557131
Balance: 0.00000000 RUR
Amount:
GNO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GNO RUR
820.59557131 0.01808861 14.84343325
1698.30308369 0.01660995 28.2087293
1756.62527802 0.02595040 45.58512861
4980.00000000 0.00963389 47.9767722
4990.00000000 0.00102786 5.12902140
5000.00000000 0.02245005 112.250250
8000.00000000 0.00397362 31.7889600
12000.00000000 0.00064658 7.75896000
17498.99999999 0.01950828 341.37539171
17499.99997710 0.12000000 2099.99999725
17500.00000000 0.04224736 739.328800
17998.00000787 0.04000000 719.92000031
19500.00000000 0.00315000 61.4250000
25419.98899889 0.00104762 26.63048887
25420.00000010 0.02895882 736.1332044
100000.00000000 0.00032291 32.2910000
147777.77771000 0.00600000 886.66666626
150000.00000000 0.00032291 48.4365000
154000.00000000 0.04000000 6160.00000
200000.00000000 0.00032291 64.5820000
250000.00000000 0.00032291 80.7275000
300000.00000000 0.00032291 96.8730000
350000.00000000 0.00032291 113.018500
400000.00000000 0.00032291 129.164000
450000.00000000 0.00032291 145.309500
499999.00000000 0.00113172 565.85886828
500000.00000000 0.00228986 1144.93000
550000.00000000 0.00032291 177.600500
554000.00000000 0.04000000 22160.0000
9115999.00000001 0.00010531 960.00585469
9500000.00000000 0.05068687 481525.265
9995999.00000001 0.00055855 5583.26524145
99959997.99999999 0.01677384 1676713.01285231
99959998.00000000 0.00859080 858736.3508184
800000000.00000000 0.00688464 5507712.00
888888888.00000000 0.04000000 35555555.52
999999999.00000000 0.00356669 3566689.99643331
SELL
787.00987000
Balance: 0.00000000 GNO
Amount:
GNO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GNO RUR
787.00987000 0.00130000 1.02311283
501.62825287 0.00200000 1.00325650
501.62825282 0.00996754 4.99999967
501.62825280 0.03731156 18.71653265
139.00000017 0.00777000 1.08003000
139.00000001 0.14388489 19.99999971
139.00000000 0.00072661 0.10099879
138.40000532 0.03612716 4.99999913
137.00008886 0.00109488 0.14999865
137.00001116 0.00072993 0.10000041
137.00000000 0.00729927 0.99999999
7.00000087 0.15000000 1.05000013
7.00000080 0.32142856 2.25000017
7.00000009 7.05590301 49.3913217
6.00200005 0.02000000 0.12004000
6.00000004 0.16499999 0.98999994
3.00000001 0.33333333 0.99999999
2.20000889 3.00000000 6.60002667
2.20000024 0.45454540 0.99999998
2.20000000 252.27272727 554.99999999
1.01962351 1.00000000 1.01962351
1.00000004 0.99999996 0.99999999
1.00000003 2.00000000 2.00000006
1.00000000 1.00000000 1.00000000
0.99999999 10.0000001 9.99999999
0.10000000 1.00000000 0.10000000
0.09999999 100.000010 9.99999999
0.00999999 500.000500 4.99999999
0.00099999 5000.0500005 4.99999999
0.00019999 550.000000 0.10999450
0.00009999 50005.00050005 4.99999999
0.00001001 10027.10579437 0.10037132
0.00001000 110000.000 1.10000000
0.00000999 600500.5005005 5.99899999
0.00000100 1000000.00 1.00000000
0.00000099 5050505.05050505 4.99999999
0.00000010 11000000.0 1.10000000
0.00000009 55555555.55555556 5.00000000
0.00000001 2010000000 2.01000000
Trade History
Time Price
GNO [C]
You need to log in.
Time Price GNO
11:04:40 SELL 1001.132433 0.00008464
04:50:06 SELL 1001.132433 0.00001536
04:50:06 SELL 1257.632522 0.00010000
14:30:49 BUY 1455.87552739 0.00068687
21:58:20 BUY 948.90149277 0.00018607
13:37:15 BUY 1014.66856447 0.00148729
13:37:11 BUY 829.05890526 0.00030012
13:15:39 BUY 784.85018203 0.00081112
12:07:44 BUY 808.06029617 0.00032790
04:11:05 BUY 771.4399286 0.00118217
07:31:00 BUY 746.05957941 0.00321850
03:51:04 SELL 974.39972537 0.00018705
23:21:51 BUY 974.3997254 0.00205254
19:14:10 SELL 974.39972537 0.00083922
19:14:10 SELL 974.39972537 0.00102627
19:13:59 SELL 974.3997254 0.00082767
19:13:58 SELL 974.3997254 0.00389493
19:13:44 SELL 974.3997254 0.00288021
13:39:53 SELL 974.3997254 0.00265991
13:06:02 SELL 974.39972541 0.00148729
22:21:24 BUY 1215.00037917 0.00561060
22:21:22 BUY 1204.46779236 0.00402328
20:47:14 SELL 974.39972541 0.00561060
23:04:38 BUY 1375.06959923 0.00011000
17:48:46 BUY 1094.17563226 0.00572633
22:54:08 BUY 1079.35130888 0.00010000
16:26:31 SELL 972.8874933 0.01028106
16:26:31 SELL 972.88749337 0.00102786
11:25:57 SELL 967.27403555 0.01243979
09:27:26 SELL 976.02316488 0.01628482
09:13:42 BUY 966.665880 0.01470157
07:24:51 BUY 1258.29815 0.00397362
23:06:48 SELL 1946.95161999 0.04238962
23:06:34 BUY 1946.95162 0.00344678
23:06:32 BUY 1474.84836 0.01480234
23:06:30 BUY 1450.62825328 0.00015714
23:06:30 BUY 1450.62825328 0.00015950
23:06:30 BUY 1450.62825328 0.00047850
23:06:30 BUY 1450.62825328 0.03000000
23:06:27 BUY 1450.6282528 0.01965819

glowbox907: cnb sucks ass

LFLevy89: Slapdatazz, it will hit 50 tmmr

Slapdatazz: looking forward to it

LFLevy89: glowbox907, might get your chance at 32

Bnance10: trxcoin19, your codes has been in your pm, in case you’re reading chats :-)

glowbox907: LFLevy89, hell no

davidverze L1: down tpt

Arjan82: davidverze, down? lol

Bnance10: *etccoin19 yeah, both ids are almost exactly the same

davidverze L1: down go

howudewin: Slapdatazz, whats new?

hani20980: TPT dump lol

glowbox907: is cnb dumping on their site or what

Slapdatazz: howudewin, whats hot ?

Bnance10: And why the hell are you still in etc? trx is much newer :-)

lukeec: glowbox907, maintenance mode on there site

love786: TPT NEED 1 BTC TO 100

LFLevy89: love786, so put 1 BTC into it

glowbox907: lukeec, they fucked up on that ieo should have just been with cnb

love786: LFLevy89, OK GIVE ME

LFLevy89: i don't have that much lol

lukeec: glowbox907, yup.. i was hoping some movements on price they burn 150m and opened store and price go don..

glowbox907: lukeec, yeah that shit was stupid

lukeec: glowbox907, i will buy back for 12 or 10

glowbox907: lukeec, yeah i only have 3k into it

gepaolillo L1: tpt gogo

hani20980: i think i have to dump mine at 20 and buy back at 12

KngHil: yobit's proving a nice point with tpt

LFLevy89: KngHil, which is?

DmitryEvstigneev: btc up - LTC/usd pump go , who wants and who wants and must make profit

glowbox907: LFLevy89, lol i was just about to say what point are they proving the other coins are shit even ib requirements

KngHil: LFLevy89, buy yobit coins and never doubt

LFLevy89: always do :)

Slapdatazz: Yobit certainly gives us plenty of opportunities to make money on their coins !

LFLevy89: glad to see invest is doing well

glowbox907: Slapdatazz, yeah besides yo market

LFLevy89: heres a lesson: i was down almost everything 3 times now. and i've always had opportunities to make more

LFLevy89: theres always another opportunity.

lukeec: here are people which made on tpt 180%-200%

LFLevy89: lukeec, I'm up 400%

bhud3001 L1: So do you guys think BTG withdrawl on this "exchange" will ever be possible?

LFLevy89: no

hani20980: TPT next pump to 100 sat

bhud3001 L1: Lame. Hopefully you're wrong, but I fear you're right.

Slapdatazz: bhud3001, no

hani20980: we just needt 1 BTC buy support : )

bhud3001 L1: LOL!

Slapdatazz: hani20980, well , put it up !

LFLevy89: you need more fomo

davidverze L1: tpt pump and down