Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.08160025 | + 3.2% | 2919.5 | Ethereum |
DASH | 0.00230310 | - 1.5% | 1078.5 | DASH |
ZEC | 0.00318895 | - 3.6% | 851 | Zcash |
LTC | 0.00261327 | + 0.5% | 168.5 | Litecoin |
ETC | 0.00182644 | + 4.5% | 124.8 | EthereumClassic |
FUSD-BTC | 0.00000004 | 0% | 31.5 | Fast Dollars |
YOSTEP-USDT | T0.09788366 | - 7.6% | 18 | YOSTEP |
BTC-USDT | T24575.82 | + 2.7% | 17 | Bitcoin |
YOSTEP-BTC | 0.00000399 | - 10% | 12.8 | YOSTEP |
DOGE-BTC | 0.00000300 | + 1.7% | 8.4 | Dogecoin |
TRX-BTC | 0.00000286 | - 2.4% | 6 | Tron Token |
ETH-USDT | T1992.2449956 | + 5.9% | 5.9 | Ethereum |
BTC-RUR | R1585141.65 | + 2.4% | 4.9 | Bitcoin |
BTC-USDTt | T24557.75 | + 2.6% | 4.9 | Bitcoin |
ETH-BTC | 0.08087188 | + 2.7% | 4.7 | Ethereum |
USDT-RUR | R64.97 | - 0.1% | 4.6 | USDT ERC20 |
XRP-BTC | 0.00001553 | - 1.4% | 4.3 | Ripple |
SHIB-USDTb | T0.00001274 | + 2.4% | 4.2 | SHIBA INU |
SPITZ-BTC | 0.00000025 | + 4.2% | 3 | SPITZ |
BTC | T24600.00 | + 3% | 1.9 | Bitcoin |
FLOKIb-USDTb | T0.00001494 | - 1% | 1.7 | FLOKI BEP20 |
BTC | R1583040.00 | + 2.5% | 1.5 | Bitcoin |
BTC-USDTb | T24558.06 | + 2.6% | 1.5 | Bitcoin |
ETH-USDC | 1999.2014277 | + 5.6% | 1.5 | Ethereum |
USDTe-USDTb | T0.99738681 | - 0.1% | 1.2 | USDT ERC20 |
FUSD | 0.00000004 | 0% | 1.1 | Fast Dollars |
ETH | R128303.64 | + 5.3% | 1.1 | Ethereum |
DOGE-ETH | E0.00003674 | - 2.4% | 1 | Dogecoin |
DOGE-USDT | T0.07368328 | + 3.9% | 1 | Dogecoin |
ETH-RUR | R128947.28 | + 6.1% | 1 | Ethereum |
USDT | R65.15 | + 0.3% | 1 | USDT ERC20 |
USDTe-USDTt | T0.99843614 | + 0.1% | 1 | USDT ERC20 |
BTC | T23576.70 | - 2.2% | 0.7 | Bitcoin |
WDOGE | D1.00451700 | - 0.6% | 0.7 | Wrapped DogeCoin |
LTC | R4102.00 | + 2.9% | 0.6 | Litecoin |
BNB-BTC | 0.01336604 | - 0.9% | 0.6 | BNB BSC |
YO-BTC | 0.04324216 | + 0.1% | 0.6 | Yo Token ERC20 |
LINA | E0.00000581 | + 11.8% | 0.5 | LINA |
LINA | 0.00000041 | + 5.2% | 0.5 | LINA |
WSHIB-SHIB | 1.28460049 | - 0.5% | 0.5 | Wrapped Shiba |
- GML / DOGE
- Last: 0.16790000
- 24High: 0.16790000
- 24Low: 0.16790000
- 24V: 0 DOGE
Price | GML | DOGE |
---|
0.06869352 | 146.30200834 | 10.04999993 |
0.16799987 | 394.459769 | 66.26918991 |
0.16799991 | 5500.00000 | 923.999505 |
0.16799996 | 551.000000 | 92.56797796 |
0.21104102 | 555.000000 | 117.1277661 |
0.24024570 | 103.46368716 | 24.85670594 |
0.25048000 | 148.000000 | 37.0710400 |
0.32504800 | 148.000000 | 48.1071040 |
0.35048000 | 148.000000 | 51.8710400 |
0.66822984 | 32.92280392 | 21.99999999 |
0.82298354 | 40.0980073 | 32.99999999 |
0.99000000 | 22.22222222 | 21.99999999 |
1.19400000 | 18.42546063 | 21.99999999 |
1.40000000 | 16.75977653 | 23.46368714 |
1.74000000 | 16.75977653 | 29.16201116 |
1.79000000 | 948.29608937 | 1697.44999997 |
2.30009476 | 13.04294089 | 29.99999999 |
2.94755467 | 20.14395599 | 59.37541155 |
3.60000000 | 6.94444444 | 24.99999998 |
4.49999979 | 5.45454566 | 24.54545432 |
5.49999979 | 10.95179591 | 60.2348752 |
7.50000000 | 3.48837249 | 26.16279367 |
8.59999900 | 53.48837249 | 459.99994992 |
10.00300000 | 102.99910026 | 1030.2999999 |
10.05664873 | 1.16473765 | 11.7133574 |
11.00350010 | 5.54400868 | 61.00350006 |
11.11111111 | 21.8463300 | 242.73699997 |
14.00000000 | 2.49962505 | 34.9947507 |
18.00000000 | 2.49962505 | 44.9932509 |
20.00300000 | 102.49962505 | 2050.29999987 |
25.00000000 | 2.80000000 | 70.0000000 |
30.00000000 | 2.63157894 | 78.9473682 |
38.00000000 | 2.63157894 | 99.99999972 |
40.00300000 | 101.24990625 | 4050.29999971 |
50.00000000 | 1.80000000 | 90.0000000 |
60.00000000 | 1.68333333 | 100.9999998 |
77.00300000 | 101.2986507 | 7800.29999985 |
96.78293700 | 2.06647996 | 199.99999978 |
100.00300000 | 100.000000 | 10000.3000 |
100.42100000 | 10.0000000 | 1004.21000 |
109.99999990 | 13.95099431 | 1534.6093727 |
111.11111110 | 21.8463300 | 2427.36999975 |
130.00000000 | 2.31896451 | 301.4653863 |
160.00000000 | 1.93434913 | 309.4958608 |
200.00300000 | 100.000000 | 20000.3000 |
200.42100000 | 11.49684913 | 2304.20999948 |
250.00000000 | 1.26489160 | 316.222900 |
290.00000000 | 25.0000000 | 7250.00000 |
300.42100000 | 11.2648916 | 3384.20999936 |
400.00000000 | 0.90000000 | 360.000000 |
Price | GML | DOGE |
---|
0.02813992 | 390.9037392 | 10.99999994 |
0.02813991 | 461.977310 | 12.99999992 |
0.02400000 | 603.983400 | 14.4956016 |
0.01977824 | 603.983400 | 11.94572864 |
0.01534483 | 998.770000 | 15.32595585 |
0.01247350 | 1778.20100 | 22.18039017 |
0.00877995 | 2590.91570 | 22.7481103 |
0.00728234 | 5490.34540 | 39.98256192 |
0.00662319 | 5658.95800 | 37.48035403 |
0.00600000 | 5643.93939333 | 33.86363635 |
0.00352000 | 8977.27272727 | 31.59999999 |
0.00350010 | 5000.00000 | 17.5005000 |
0.00241904 | 8000.00000 | 19.3523200 |
0.00230010 | 5000.00000 | 11.5005000 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00100010 | 10000.0000 | 10.0010000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00035001 | 30000.0000 | 10.5003000 |
0.00035000 | 30000.0000 | 10.5000000 |
0.00020010 | 50000.0000 | 10.0050000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010010 | 100000.000 | 10.0100000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 220022.00220022 | 21.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00003500 | 300000.000 | 10.5000000 |
0.00002001 | 500000.000 | 10.0050000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001001 | 1000000.00 | 10.0100000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 6000000.00 | 21.0000000 |
0.00000201 | 5000000.00 | 10.0500000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000101 | 10000000.0 | 10.1000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 60000000.0 | 21.0000000 |
0.00000020 | 100000000 | 20.0000000 |
0.00000010 | 200000000 | 20.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 600000000 | 24.0000000 |
0.00000003 | 3333333.33333333 | 0.09999999 |
0.00000002 | 1001000000 | 20.0200000 |
0.00000001 | 1000000000 | 10.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GML |
---|
15:20:29 | BUY | 0.16790000 | 436.7028775 |
15:20:29 | BUY | 0.10623747 | 123.24444802 |
03:28:32 | BUY | 0.05411081 | 551.000000 |
08:28:47 | BUY | 0.04776991 | 327.23642299 |
08:28:47 | BUY | 0.04776991 | 805.4538147 |
04:42:39 | BUY | 0.04776991 | 42.15138334 |
04:42:39 | BUY | 0.04776990 | 357.734573 |
04:42:39 | BUY | 0.04776987 | 473.92607963 |
04:42:39 | BUY | 0.04776986 | 381.16257612 |
03:28:44 | SELL | 0.01000026 | 2999.00000 |
03:28:44 | SELL | 0.01000168 | 350.87816666 |
06:55:24 | SELL | 0.01000168 | 1649.12183334 |
03:29:38 | BUY | 0.06663128 | 153.28641118 |
09:27:58 | BUY | 0.01250000 | 3955.67060084 |
09:27:58 | SELL | 0.01250000 | 880.000000 |
00:16:03 | BUY | 0.25047999 | 115.7533817 |
04:32:31 | BUY | 0.25047999 | 462.21585388 |
16:17:05 | BUY | 0.19000000 | 871.0500837 |
16:17:04 | SELL | 0.19000000 | 12.90223219 |
16:17:04 | SELL | 0.19000001 | 20.1834906 |
04:09:12 | SELL | 0.19000001 | 352.68959212 |
04:09:12 | SELL | 0.19000002 | 1270.1194412 |
04:09:12 | SELL | 0.19000003 | 78.9473000 |
12:31:49 | SELL | 0.19000002 | 432.24480371 |
12:31:49 | SELL | 0.19040005 | 212.05637151 |
12:31:49 | SELL | 0.19380059 | 56.75937312 |
12:31:49 | SELL | 0.20038535 | 50.34666984 |
12:31:49 | SELL | 0.20852190 | 69.81141097 |
12:31:49 | SELL | 0.20852191 | 637.42965656 |
05:42:30 | BUY | 0.21629926 | 48.72963685 |
20:39:28 | BUY | 0.22147706 | 48.16150114 |
19:38:24 | SELL | 0.20852191 | 321.70215514 |
11:34:34 | SELL | 0.28771641 | 78.29784486 |
20:48:27 | BUY | 0.72838597 | 58.51766879 |
20:48:27 | BUY | 0.69120006 | 22.04517953 |
10:08:04 | BUY | 0.67946925 | 49.96717383 |
09:17:09 | BUY | 0.67602229 | 50.14376805 |
08:51:23 | BUY | 0.60698831 | 8.33904168 |
08:26:59 | BUY | 0.60698831 | 50.17862712 |
08:01:12 | BUY | 0.57600005 | 7.50567916 |
21:43:10 | BUY | 0.57600005 | 14.53950037 |
21:43:10 | BUY | 0.50981642 | 65.75064221 |
17:52:10 | BUY | 0.35985690 | 405.34019273 |
17:52:10 | BUY | 0.35985688 | 860.49942471 |
17:18:06 | BUY | 0.35985689 | 204.66846938 |
10:00:36 | BUY | 0.35982803 | 693.07570942 |
09:51:51 | BUY | 0.35982803 | 6.88246208 |
09:51:51 | BUY | 0.35982802 | 86.88442445 |
00:04:58 | BUY | 0.35984397 | 277.89822349 |
00:05:08 | BUY | 0.35984829 | 28.78948873 |
Rojo50 L0: manbtc007, I LIKE YOU MUCH, WILL YOU BUY ME ONE ADMIN
arfremd L0: You 100% right brother.
Mosker7799 L1: Yobit great opotunity
hectorblusy L1: Everyone wants something fast
Kariuki L0: its good to keep everything going in the end so to me we need to get value for everything
Mubafresh L1: Some coins give 100-300% for a fairly short period of time, you can earn a good salary.
mian21 L0: Yobit best
tablepiece: sounds pretty random
feynaza L1: What's the new update?
RuanMuller L0: mian21, yes it is
ratnavia L1: and missed the smaller one.
anasnurchalim L0: Hello friend
stuxtrade L0: barboslk, thx so good to get some now :-)
Wemomelo L1: With just over a year of experience in crypto, I tried several sites, there were both large and very small.
Ebba22333 L1: feynaza, nothing yet
barboslk L1: Wemomelo, what is your strategy?
shahryarabbas L0: if btc will go high the fusd will also go go go
Amos12 L0: anasnurchalim, Hi
Shirckpeter L0: This is the future
chundaen L1: nice platform, really cool
Peculia9099 L1: Amos12, hey
leonardus22: Rojo50, if i was admin , you are long gone
nastasian L1: Yostep Pump
marinkhav L1: I hope everyone achieves their goals
Robertokliwon: getting ready to buy sneakers
COLOGNESI L0: rss
manbtc007: Wow I have done it.
hectorblusy L1: fusd to moon soon
mian21 L0: Sneakers
Mubafresh L1: I stopped at YoBit. There are small commissions, many trading tools, and sections for reference.
bibimba L1: FUSD goes to new ATH
kuli12000 L1: Hello all
RuanMuller L0: Peculia9099, yes it is
oxanas12 L1: I shot that at the end of the month it will be 4x
feynaza L1: I don't think so
Amos12 L0: Future with fusd
barboslk L1: mian21, have you bought one?
Rojo50 L0: I HOPE YOBIT EXCHANGE ADMINISTRATORS LIKE MY POSTS VERY MUCH AND GIVE IT +10 REPUTATION
Wemomelo L1: This exchange is good because you can withdraw money directly to the card.
anasnurchalim L0: the best exchange indeed
COLOGNESI L0: kkkk
Kariuki L0: Mubafresh, yeah that s how things go and so we are so overjoyed by what is and we have definitive effort to it
baim1993 L0: Lol
shahryarabbas L0: crypto market is depend on btc
Robertokliwon: Amos12, get money
chundaen L1: How can I claim my coins
Target4455 L1: Good coin
leonardus22: Rojo50, clown
nastasian L1: wonder how can I continue like this
marinkhav L1: We shouldn't spoil here