Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
ETH0.02465218- 1.1%1894.1Ethereum
ZEC0.00536458- 2.2%1667Zcash
DASH0.00801080- 1.1%1579.9DASH
BCHABC0.02591258+ 1.1%476.8BitcoinCashABC
WAVES0.00011494- 1.6%397.2Waves
LTC0.00487420+ 0.6%318.6Litecoin
ETC0.00071835- 2.4%69.6EthereumClassic
BTCR679500.00+ 2.6%21.9Bitcoin
BTC$10020.67+ 5.5%18.1Bitcoin
HEXE0.00001860+ 1.9%10.3HEX Token
BTCT9826.2491500+ 2.4%8.1Bitcoin
ETHR16640.00+ 2.1%4.6Ethereum
ETH$246.78+ 3.5%4.1Ethereum
YO
0.09982111- 1.1%3.5Yo Token
USDT$0.99- 0.2%3Tether USD ERC20
DOGE0.00000027 0%2.6Dogecoin
WOW0.00000045- 21.1%2.1WOWcoin
USDR67.70- 1.8%1.8USD
TRX0.00000170+ 0.6%1.5Tron Token
EOS0.00029873+ 5%1.5EOS Token
ZONTO$0.30- 3.9%1.3ZONTO Token
HEX0.00000046 0%1.3HEX Token
MICRO0.00000023- 8%1.2Micro
LTCR3275.00+ 2.6%1Litecoin
TENNETW0.00198696- 38.2%1TENNET
ROOBEE0.00000042 0%0.9Roobee
WATER0.00001415- 12.7%0.8WATER
INVEST0.00000109 0%0.8INVEST
YUPA0.00000603+ 1.1%0.8Osteria
XRP0.00002100- 2.4%0.7Ripple
IQNE0.00401377- 5%0.6iQeon
XRPR14.06- 2%0.6Ripple
XEM0.00000578+ 13.4%0.5NewEconomyMovement
IQN$0.97- 4.3%0.5iQeon
WAVESR77.29+ 1.1%0.5Waves
ZONTO0.00003044- 13.2%0.5ZONTO Token
USDT1.00000000+ 0.1%0.5USD
IQN0.00010366- 3.8%0.5iQeon
YO$1009.75+ 3.7%0.4Yo Token
YODA0.00000053- 23.2%0.4YoDollars
  • GMCX / RUR
  • Last: 0.61432763
  • 24High: 0.61432763
  • 24Low: 0.61432763
  • 24V: 0 GMCX
BUY
0.50000000
Balance: 0.00000000 RUR
Amount:
GMCX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GMCX RUR
0.50000000 6.35014623 3.17507311
0.63373816 6.06444226 3.84326847
0.73961999 122.19068038 90.3746698
0.73962000 8.63941522 6.38988428
0.73962082 15.2671737 11.29191953
0.75828787 2.53561698 1.92272759
0.99559757 2.15699544 2.14749941
1.20000000 3.50361976 4.20434371
1.69000000 0.30769230 0.51999998
2.08999968 99.0000000 206.90996832
2.44661551 10.0000000 24.4661551
2.45098024 3.00000000 7.35294072
2.46896640 2.29467600 5.66547794
2.49999985 8.45323245 21.13307985
2.60349879 11.7000000 30.46093584
2.96475000 1.60676935 4.76366943
3.60249131 5.88127045 21.18722568
3.60349879 9.90503569 35.69278412
3.74204513 0.09433084 0.35299026
4.99046400 2.17994220 10.87892307
5.19999999 99.9844622 519.91920244
5.20000000 1.00000000 5.20000000
8.00000000 7.93650811 63.49206488
8.88888800 4.19942556 37.32822346
8.88888888 0.47099824 4.18665101
9.00000000 5.00000000 45.0000000
10.00000000 10.0000000 100.000000
12.45098024 3.00000000 37.35294072
15.10272000 2.29467600 34.65584911
16.00000000 6.08794605 97.4071368
18.88888888 1.00000000 18.88888888
19.00000000 2.39745298 45.55160662
19.02499994 11.0000000 209.27499934
20.00000000 71.87180969 1437.4361938
28.00000000 0.50000000 14.0000000
28.88888888 1.00000000 28.88888888
30.00000000 17.93684674 538.1054022
36.00000000 0.00280000 0.10080000
38.88888888 0.47078363 18.30825227
40.00000000 22.41042305 896.416922
45.00000000 0.02077582 0.93491190
47.00000000 1.50000000 70.5000000
48.00000000 0.50000000 24.0000000
49.00000000 2.21530508 108.54994892
50.00000000 11.28205128 564.102564
58.88888887 0.01947169 1.14666618
58.88888888 0.30000000 17.66666666
59.98990000 0.50000000 29.9949500
59.99000000 0.50000000 29.9950000
59.99010000 77.5000000 4649.23275
SELL
0.46000000
Balance: 0.00000000 GMCX
Amount:
GMCX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GMCX RUR
0.46000000 50.0000000 23.0000000
0.45755657 50.0000000 22.8778285
0.42804046 0.30370960 0.12999999
0.41714439 0.28767017 0.11999999
0.40000031 4.74303749 1.89721646
0.40000030 50.0000000 20.0000150
0.40000028 20.0000000 8.00000560
0.40000025 24.99998438 10.0000000
0.40000012 0.32499990 0.12999999
0.40000011 6.40323336 2.56129404
0.40000003 253.97638508 101.59056165
0.10000000 100.000000 10.0000000
0.09999999 50.0000050 4.99999999
0.01004000 500.000000 5.02000000
0.01000020 199.99600007 1.99999999
0.00999999 511.000511 5.10999999
0.00110400 5000.00000 5.52000000
0.00110000 5000.00000 5.50000000
0.00100150 100.000000 0.10015000
0.00099999 5000.0500005 4.99999999
0.00011104 50000.0000 5.55200000
0.00011000 50000.0000 5.50000000
0.00009999 50005.00050005 4.99999999
0.00009102 21973.1927049 1.99999999
0.00009100 650000.000 59.1500000
0.00000999 500500.5005005 4.99999999
0.00000099 5050505.05050505 4.99999999
0.00000011 1000000.00 0.11000000
0.00000009 55555555.55555556 5.00000000
0.00000005 200000.000 0.01000000
0.00000003 333333.33333333 0.00999999
0.00000002 600000.000 0.01200000
0.00000001 1010000000 1.01000000
Trade History
Time Price
GMCX [C]
You need to log in.
Time Price GMCX
02:03:22 SELL 0.61432763 5.07247621
20:39:21 SELL 0.61432763 9.19148547
16:13:06 SELL 0.61432763 4.88756818
12:08:04 BUY 0.63449026 6.35014623
14:46:54 BUY 0.65952288 10.32516196
13:12:37 BUY 0.64169948 5.91135227
08:39:58 BUY 0.63362476 5.90649266
09:12:00 BUY 0.65492140 5.71442618
22:34:07 BUY 0.71438342 4.19942556
22:03:45 BUY 0.71438343 28.3650893
22:03:44 BUY 0.71438342 71.63078738
19:51:33 BUY 0.71438345 99.51441733
21:08:15 SELL 0.61674722 71.63078738
20:53:40 SELL 0.61432763 10.84847014
20:53:40 SELL 0.61432764 7.21085785
20:53:40 SELL 0.65000000 0.30769230
20:53:40 SELL 0.65500008 15.2671737
20:53:40 SELL 0.66155055 30.0000000
20:53:40 SELL 0.70000002 71.63078738
20:53:40 SELL 0.70000500 3.50361976
20:53:40 SELL 0.70000501 1.42855737
20:47:41 BUY 1.44181079 0.16409771
08:55:31 SELL 0.65500009 25.40308903
08:55:31 SELL 0.65500010 2.85746356
08:14:16 SELL 0.65000001 229.03062125
03:58:03 BUY 1.99000000 65.32663317
03:52:58 BUY 2.00000000 399.000000
03:37:39 SELL 2.04499975 167.45033423
03:37:38 SELL 2.04499975 332.54966577
03:37:15 SELL 2.04499975 43.98305084
03:37:12 SELL 2.04499975 43.98305084
03:36:46 SELL 2.04499975 113.86622727
03:36:46 SELL 2.04499975 218.6834385
03:36:43 SELL 2.04499975 167.45033423
03:32:12 SELL 2.04999975 43.54026845
03:28:28 SELL 2.08999941 55.19354838
03:28:27 SELL 2.08999942 48.59677419
03:28:26 SELL 2.08999942 50.40322581
03:27:58 SELL 2.08999943 50.40322581
03:27:56 SELL 2.08999944 48.59677419
03:27:56 SELL 2.08999944 50.40322581
03:26:11 SELL 2.08999988 68.70475409
03:26:11 SELL 2.08999999 0.01000000
03:25:38 BUY 2.08999999 1.00000000
03:03:02 BUY 1.70000002 47.52380951
03:02:45 BUY 1.50000000 46.57351963
02:58:41 BUY 1.55000000 129.03225806
02:56:53 SELL 1.69999778 61.10612244
02:56:43 SELL 1.69999785 52.95918367
02:52:04 BUY 1.70000015 1.00000000

Yanadia: Hello

teneke L0: micro new beginnging

asriqul L0: CNG it's suks

Rurllfx01 L1: go ltcp

sourov627 L0: Dont sell Cng low rate

chamicool23 L1: yoda will up

Yanadia: No nody here

ordinaryus: Faris90, why

alexbidel: Palopo979, again scamming users?

easteregg69: Seems like worlds policeman #1 got an ethnic riot going on.

easteregg69: And BTC Broke the 10000 mark.

easteregg69: Sold some at 9000 for lesson.

easteregg69: last week.

s0ldi3r: I wonder how come no one has noticed yet that black people are the most racist race to white races

easteregg69: s0ldi3r, As in superior i assume.

easteregg69: Churchbells.

s0ldi3r: easteregg69, whenever they have the chance to victimize a white person (even as innocent as a child) they have no mercy

easteregg69: s0ldi3r, Better look for another newschannel.

BacoUSA: y you watching cnn

easteregg69: BacoUSA, Danish news.

easteregg69: BacoUSA, Copy paste.

BacoUSA: huh?

easteregg69: BacoUSA, Yeah. Grass is greener here.

jandurr L1: I don't have a lot of direct experience with black people in the country I live in, but from the sidelines it's obvious that same rules don't apply and information is a little bit skewed when presented in politically correct way.

jandurr L1: But as I see it - it's well known and is the way it is because of historical reasons.

BacoUSA: LOL got to denmark then....but dont you have problems with muslims and somalies over there?

easteregg69: BacoUSA, They are not allowed to wear burka.

meltellymel L0: w h y

easteregg69: Rules..

meltellymel L0: w h y

easteregg69: meltellymel, Find a standard for it.

BacoUSA: god finally somebody got rid of the burkas...muslim male were commiting crimes and no one can identify them.

meltellymel L0: stage ?

tablepiece: BacoUSA, only the gay muslims

easteregg69: meltellymel, Your head. Say no to forced bear.

easteregg69: beard..

meltellymel L0: i chinese

tablepiece: ah like that, thought you were thinking men wear it lol

meltellymel L0: cina in muslim place

meltellymel L0: my grandma chine

meltellymel L0: that tiime war, so at sandakan then mother married at sabah

Proxxx L1: Hello!

meltellymel L0: hello

Proxxx L1: Could you please give some information when the status of Namecoin wallet changes?

meltellymel L0: i like water

easteregg69: tablepiece, The klan is all about it.

meltellymel L0: because no one can blame

tablepiece: Proxxx, since 2 years offline, believe wallet is fragmented. dont expect it to come online.

BacoUSA: tablepiece, lol...ive traveld a bit but one thin i realize is that a country with only one breed of human....too many diffrent cultures together and them form groups and fight amongst each other

meltellymel L0: can i hide