Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174500 0%0YobitCoin
ETH0.03906165- 0.5%2867.4Ethereum
DASH0.00599952+ 17.5%1786DASH
ZEC0.00428447+ 7.4%1460.4Zcash
DOGE0.00000556+ 155.1%1013.4Dogecoin
WAVES0.00026251+ 2.1%836.9Waves
WDOGED1.00111111+ 0.2%366.8Wrapped DogeCoin
LTC0.00491003+ 10.4%289.4Litecoin
ETC0.00063616+ 56.5%165.9EthereumClassic
DOGE$0.35+ 159.6%30.7Dogecoin
DOGER26.59+ 155.5%18.1Dogecoin
BTC$62400.99- 0.5%18Bitcoin
BCHABC0.00047155+ 11.4%12.4BitcoinCashABC
BTCR4700001.00- 1.9%11.9Bitcoin
BTCT61800.000000- 0.3%11.6Bitcoin
XRP0.00002724- 2.3%9Ripple
XRP$1.70- 2.3%6.3Ripple
USDT$1.00- 0.7%4.8Tether USD ERC20
XRPR127.50- 4.6%4.3Ripple
ETH$2450.00- 0.4%4.3Ethereum
TRX0.00000266+ 6%3.9Tron Token
ETHR183012.25- 1.9%3.9Ethereum
USDR75.58- 0.7%3.7USD
ETC$38.80+ 49.2%2.6EthereumClassic
LTC$311.00+ 11.5%2.4Litecoin
ETCR2949.99+ 49.6%2EthereumClassic
DOGEE0.00014000+ 150.3%1.9Dogecoin
YO
0.03461020- 3.3%1.9Yo Token
LTCR23364.58+ 10.5%1.8Litecoin
DOGET0.34387640+ 158.9%1.7Dogecoin
XRPD5.02589974- 61.4%1.6Ripple
TRX$0.16+ 5%1.4Tron Token
LTCD760.00000168- 62.2%1.3Litecoin
AIR0.00000065- 8.5%1.3Air Token
NYCD0.00011290+ 1.7%1.1NewYorkCoin
HEXE0.00000758- 1.4%1HEX Token
TRXR12.55+ 4.3%0.9Tron Token
DIMED0.00011111- 14.7%0.9Dime Coin
XRPT1.65000000- 5.5%0.8Ripple
BTT0.00000012- 7.7%0.8BitTorrent
USDTR76.47- 1%0.8Tether USD ERC20
  • GMCX / RUR
  • Last: 4.04924699
  • 24High: 4.04924699
  • 24Low: 4.04924698
  • 24V: 12.94 GMCX
BUY
4.04924699
Balance: 0.00000000 RUR
Amount:
GMCX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GMCX RUR
4.04924699 129.67423854 525.08302008
4.04924700 0.28181785 1.14115008
4.10000000 28.05187031 115.01266827
4.81000000 25.2000000 121.212000
4.86759966 6.97447425 33.94894848
5.00000000 10.2939190 51.4695950
5.10000000 25.0000000 127.500000
5.71000000 25.1000000 143.321000
6.10000000 25.0000000 152.500000
6.70000000 10.0000000 67.0000000
6.71000000 25.0000000 167.750000
7.00000000 20.11280485 140.78963395
8.10000000 5.10000000 41.3100000
8.56000000 0.05000000 0.42800000
9.99999300 21.0000000 209.999853
9.99999999 5.00000000 49.99999995
10.00000000 40.2000000 402.000000
11.30000000 31.0000000 350.300000
12.16000000 11.0000000 133.760000
12.16000008 16.40517241 199.48689781
13.00000000 3.88893334 50.55613342
14.84590000 3.36793323 49.99999993
14.95000000 2.22222222 33.22222218
15.16000008 51.1000000 774.67600408
15.20000000 10.0000000 152.000000
16.00000000 6.08794605 97.4071368
18.88888888 4.70588235 88.88888879
19.00000000 2.39745298 45.55160662
19.02499994 11.0000000 209.27499934
19.16000008 11.0000000 210.76000088
19.99999999 5.00000000 99.99999995
20.00000000 71.97180969 1439.4361938
25.00000000 7.00000000 175.000000
28.88888000 2.38461581 68.88887998
28.88888888 1.00000000 28.88888888
29.99999999 6.66666666 199.99999973
30.00000000 24.6035134 738.105402
36.00000000 1.11391111 40.10079996
38.88888888 1.75649791 68.30825203
40.00000000 10.0000000 400.000000
45.00000000 1.13188693 50.93491185
48.90000000 3.04498977 148.89999975
49.00000000 2.21530508 108.54994892
50.00000000 16.28205128 814.102564
58.88888887 0.86852829 51.14666595
58.88888888 0.30000000 17.66666666
59.16000008 11.0000000 650.76000088
59.98990000 0.50000000 29.9949500
59.99000000 0.50000000 29.9950000
59.99010000 77.5000000 4649.23275
SELL
1.70000189
Balance: 0.00000000 GMCX
Amount:
GMCX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GMCX RUR
1.70000189 216.47034757 367.99999999
1.70000188 31.7646703 53.99999922
1.70000186 25.88232462 43.99999999
1.70000136 5.88234823 9.99999999
1.70000120 0.58823487 0.99999998
1.70000087 2.35293997 3.99999999
1.70000086 0.09999994 0.16999998
1.70000001 0.09999999 0.16999998
1.70000000 6.47058823 10.99999999
1.62900494 51.66957901 84.16999945
1.60493665 15.05978434 24.16999982
1.60493663 447.58153473 718.33999999
1.60492990 31.15400865 49.99999998
1.60492470 40.0000000 64.1969880
1.54677485 39.43689644 60.99999957
1.54676300 0.25113295 0.38844315
1.54676229 0.07000000 0.10827336
1.54676208 19.39535524 30.00000001
1.00001900 30.64273341 30.64331562
0.82485810 1.38205589 1.13999999
0.70006100 1.43524534 1.00475928
0.61002556 1.63927557 0.99999999
0.56011059 1.78536170 0.99999999
0.56011050 1.10692441 0.61999998
0.56001000 100.000000 56.0010000
0.52000029 1.92307585 0.99999999
0.52000023 302.6617044 157.3841559
0.52000010 0.50000000 0.26000005
0.50000010 23.95142968 11.97571723
0.50000000 1000.00000 500.000000
0.47010001 1063.60346599 499.99999999
0.46100000 1.12798264 0.51999999
0.45755657 50.0000000 22.8778285
0.41714439 2.39725146 0.99999999
0.40000031 4.74303749 1.89721646
0.40000030 50.0000000 20.0000150
0.40000028 20.0000000 8.00000560
0.40000011 6.40323336 2.56129404
0.10000009 9.99999100 0.99999999
0.10000000 100.000000 10.0000000
0.09999999 50.0000050 4.99999999
0.01005609 99.44222854 0.99999999
0.01005600 1000.00000 10.0560000
0.01004000 500.000000 5.02000000
0.01000020 199.99600007 1.99999999
0.00999999 511.000511 5.10999999
0.00111019 900.74671903 0.99999999
0.00111016 100.000000 0.11101600
0.00111006 10000.0000 11.1006000
0.00110400 5000.00000 5.52000000
Trade History
Time Price
GMCX [C]
You need to log in.
Time Price GMCX
10:00:49 BUY 4.04924699 10.15357636
10:00:49 BUY 4.04924698 2.78239726
14:29:28 BUY 2.37478871 0.10000000
10:11:03 SELL 1.70000147 0.10000000
22:31:23 SELL 1.60493804 10.0000000
04:29:40 BUY 4.04924699 7.00440640
04:29:40 BUY 4.04924698 12.93014527
04:29:40 BUY 4.04924698 2.21132075
04:29:40 BUY 4.04924698 4.45183579
04:29:40 BUY 1.65504716 21.79697234
04:29:40 BUY 1.65504712 34.2372194
04:29:40 BUY 1.54677306 93.84560838
02:37:39 BUY 1.65504716 16.22543433
02:37:19 SELL 1.54677304 38.02240667
02:18:13 BUY 1.54677303 18.01824974
02:18:12 SELL 1.54677303 12.93014528
02:18:12 SELL 1.57723084 0.86734291
02:18:12 SELL 1.57723087 28.03361354
02:18:12 SELL 1.57723088 33.9962569
23:00:46 SELL 1.57723088 0.24096250
17:59:30 SELL 1.57723087 0.22935779
17:42:46 SELL 1.65984391 2.21132075
17:42:46 SELL 1.79701103 6.01402069
17:42:46 SELL 1.79701154 2.78239726
17:42:46 SELL 1.79701165 8.34710000
16:15:46 BUY 1.92280226 2.89183411
16:15:31 SELL 1.79701146 2.89183411
16:15:30 SELL 1.79701147 4.45183580
12:21:54 BUY 4.04924699 11.08334364
20:33:17 BUY 4.04924699 15.58551792
20:32:55 BUY 3.93918632 6.51240430
20:32:55 BUY 3.93918632 0.12430000
20:06:41 BUY 2.54831399 9.11259560
20:06:41 BUY 2.54831399 8.88740440
15:51:55 BUY 3.93918632 1.00000000
21:49:24 BUY 4.04924698 0.21000000
21:10:59 BUY 4.04924698 10.0000000
20:13:03 BUY 4.04924698 0.02820513
20:58:39 BUY 3.90000000 0.25091755
20:58:39 BUY 3.90000000 0.10000000
20:58:39 BUY 3.90000000 10.37037036
06:28:05 BUY 2.00000000 15.53838441
06:27:48 BUY 2.00000000 295.22930363
06:27:38 SELL 2.00000000 25.0000000
01:05:07 BUY 3.70000000 16.86734878
01:05:07 BUY 3.50000000 5.71428571
01:05:07 BUY 3.49999995 15.1733206
01:05:07 BUY 3.49999994 17.01912711
17:48:28 BUY 3.49999994 8.57142871
15:13:04 BUY 3.49999999 0.03171428

alibs96 L0: IS TES COIN TESLA COIN,

Braveheart73 L1: its going down

advshimul L0: smart

cobratoontje: alibs96, yes

alibs96 L0: thanks

Braveheart73 L1: u can buy it later

mehdidopsg L1: i have 7000040 dice

cobratoontje: mehdidopsg, just few cents worth

meysam65 L0: Sell doge

antonijprime L0: sell doge

mehdidopsg L1: DICE DOGE ?

Braveheart73 L1: going down and down doge be carefull guys

cobratoontje: mehdidopsg, nope

charito L0: dice-DIME

Merkato: mehdidopsg, what the different lol

shineyo L0: cobratoontje, you give me bad news because I lost it, I can't find it.

Braveheart73 L1: doge gone

cobratoontje: shineyo, srry,cant help here

Merkato: DOGE pump over?

eltomyx L0: netx target 0.4 DOGE

Braveheart73 L1: sellllll it boys doge gone

Moneymaker09 L0: Yeah doge to the moon. 1usd /doge

Braveheart73 L1: 1 dollat not now

advshimul L0: smart

advshimul L0: smart

Braveheart73 L1: it will go down and then again rise

Moneymaker09 L0: That's true.

eltomyx L0: Merkato, I DONT BELIEVE

advshimul L0: smart

Merkato: eltomyx, only idiots believe of aliens

Lefka2017 L1: SANDG very easy pump

Moneymaker09 L0: I buy 100.000 doge by price 0.01cent for 1000 usd. woop woop

quaifleuri: what about bigfoot's?

sninioukacha L0: Xrp 1.3$

zaqie86 L0: When liza up

Lucasdr2000 L0: hey guys

Lucasdr2000 L0: we can actually sell those DICE?

cobratoontje: Lucasdr2000, yes

sheejanky L0: What coin will everyone transfer there doge to? Trx?

Lucasdr2000 L0: oh ok cobra, hope someone buy it, i have 7000000 DICE

cobratoontje: Lucasdr2000, everyone has

Lucasdr2000 L0: Oh i didnt knew that lol

cobratoontje: Lucasdr2000, You can sell now only in RUR Market

Nass13013 L1: hello. whats the price of DICE?

cobratoontje: Nass13013, readup

Lucasdr2000 L0: what is rur?

mnml09: what about doge stopp loss at ?

cobratoontje: Lucasdr2000, left side of page, MARKET , click rur its real price, type dice, sell dice, nice

asiasu L0: wts the highest price of dice ever?

cobratoontje: asiasu, 0.00000001 sat btc