Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00925000+ 0.8%948.8DASH
ZEC0.00503592+ 0.4%887Zcash
ETH0.01880135+ 3.2%598.5Ethereum
BCHABC0.03093506+ 2.3%292.3BitcoinCashABC
LTC0.00739786+ 3.1%205.3Litecoin
LSK0.00013541- 29.3%119.3Lisk
YO
0.12898993+ 27%41.5Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.4Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000204- 2.9%3.9KaratBank Coin
YOR90984.52+ 26.5%3.6Yo Token
ETHR13180.19+ 6.1%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.09+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.13+ 0.2%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.7%1.3Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 3%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 5.5%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • GMCX / BTC
  • Last: 0.00000414
  • 24High: 0.00000414
  • 24Low: 0.00000414
  • 24V: 0.01 BTC
BUY
0.00000425
Balance: 0.00000000 BTC
Amount:
GMCX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GMCX BTC
0.00000425 119.67236655 0.00050860
0.00000426 40.3544601 0.00017191
0.00000521 36.64553989 0.00019092
0.00000522 76.08350303 0.00039715
0.00000536 36.64553989 0.00019642
0.00000597 41.06485756 0.00024515
0.00000598 471.4040788 0.00281899
0.00000599 41.0000000 0.00024559
0.00000605 138.85013246 0.00084004
0.00000642 35.97122302 0.00023093
0.00000723 36.13574876 0.00026126
0.00000724 39.21568627 0.00028392
0.00000725 163.53895282 0.00118565
0.00000829 15.25565636 0.00012646
0.00000830 23.8660618 0.00019808
0.00000879 600.000000 0.00527400
0.00000880 127.28186807 0.00112008
0.00000883 1128.92556301 0.00996841
0.00000885 52.53423279 0.00046492
0.00000887 500.000000 0.00443500
0.00000888 100.23600122 0.00089009
0.00000889 235.30731775 0.00209188
0.00000904 15.09145303 0.00013642
0.00000905 117.28915742 0.00106146
0.00000935 68.90117825 0.00064422
0.00000937 700.000000 0.00655900
0.00000938 1683.29212189 0.01578928
0.00000939 90.0000000 0.00084510
0.00000940 115.3255278 0.00108405
0.00000979 11.76208391 0.00011515
0.00000980 720.24988522 0.00705844
0.00001000 8000.00000 0.08000000
0.00001028 501.73236278 0.00515780
0.00001030 14.99036746 0.00015440
0.00001031 471.64109372 0.00486261
0.00001032 11.72707889 0.00012102
0.00001040 169.86591982 0.00176660
0.00001080 19.60746081 0.00021176
0.00001081 646.06076135 0.00698391
0.00001083 28.4738041 0.00030837
0.00001109 17.54385964 0.00019456
0.00001114 18.26740575 0.00020349
0.00001115 0.50571351 0.00000563
0.00001117 21.6933063 0.00024231
0.00001166 90.09009009 0.00105045
0.00001189 10.06498231 0.00011967
0.00001190 75.22522522 0.00089518
0.00001210 50.0000000 0.00060500
0.00001220 50.0000000 0.00061000
0.00001225 50.0000000 0.00061250
SELL
0.00000414
Balance: 0.00000000 GMCX
Amount:
GMCX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GMCX BTC
0.00000414 25.8365905 0.00010696
0.00000413 1493.00000 0.00616609
0.00000405 35.7893995 0.00014494
0.00000396 26.0000000 0.00010296
0.00000353 30.37699604 0.00010723
0.00000266 55.1887218 0.00014680
0.00000265 56.60377358 0.00014999
0.00000156 96.77419354 0.00015096
0.00000153 70.0000000 0.00010710
0.00000152 70.0000000 0.00010640
0.00000151 133.33333333 0.00020133
0.00000150 133.33333333 0.00019999
0.00000116 360.6873466 0.00041839
0.00000115 1000.00000 0.00115000
0.00000111 100.000000 0.00011100
0.00000105 350.000000 0.00036750
0.00000101 51504.95049504 0.05201999
0.00000088 2000.00000 0.00176000
0.00000080 1227.02102007 0.00098161
0.00000057 532.19974369 0.00030335
0.00000056 53771.42857142 0.03011199
0.00000052 6923.51216858 0.00360022
0.00000050 200.000000 0.00010000
0.00000011 15000.0000 0.00165000
0.00000010 32000.0000 0.00320000
0.00000008 30000.0000 0.00240000
0.00000007 1764.79416481 0.00012353
0.00000006 10000.0000 0.00060000
0.00000005 30000.0000 0.00150000
0.00000004 5000.00000 0.00020000
0.00000003 10000.0000 0.00030000
0.00000002 225000.000 0.00450000
0.00000001 983665.55492183 0.00983665
Trade History
Time Price
GMCX [C]
You need to log in.
Time Price GMCX
16:20:48 SELL 0.00000414 26.66864648
02:32:09 SELL 0.00000425 35.29411764
02:29:56 SELL 0.00000426 36.6455399
06:10:47 SELL 0.00000509 471.4040788
06:10:46 SELL 0.00000510 39.21568627
06:10:46 SELL 0.00000516 83.08655514
21:12:13 SELL 0.00000516 20.45754704
14:49:48 SELL 0.00000517 25.29510961
15:18:00 BUY 0.00000556 45.0000000
17:38:51 SELL 0.00000516 23.28288707
05:29:20 SELL 0.00000516 78.76373067
05:03:03 BUY 0.00000517 53.46334126
04:59:21 SELL 0.00000517 53.28706235
08:52:21 SELL 0.00000516 152.17243765
08:52:19 SELL 0.00000516 90.34599248
08:52:19 SELL 0.00000517 21.27659574
22:49:46 SELL 0.00000516 151.89084995
22:49:46 SELL 0.00000556 35.97122302
22:49:46 SELL 0.00000556 54.05268965
22:49:44 SELL 0.00000556 204.08422921
22:49:42 SELL 0.00000556 256.27920943
22:49:42 SELL 0.00000557 19.7486535
07:48:02 SELL 0.00000556 185.58387171
07:48:02 SELL 0.00000561 3.58856888
07:48:01 SELL 0.00000565 19.46902654
07:48:01 SELL 0.00000566 34.63739402
07:47:59 SELL 0.00000566 150.87674026
08:16:23 SELL 0.00000561 15.41143112
08:16:23 SELL 0.00000600 17.0000000
08:16:23 SELL 0.00000602 17.0000000
17:40:58 BUY 0.00000603 23.91376451
17:40:58 SELL 0.00000603 116.08623549
09:18:59 SELL 0.00000639 5195.7271594
09:18:59 SELL 0.00000641 31.89961137
07:49:31 SELL 0.00000641 34.84288289
07:49:31 SELL 0.00000642 32.84872405
07:49:31 SELL 0.00000643 38.8802487
10:24:35 SELL 0.00000719 20.05287312
13:24:49 BUY 0.00000830 20.0000000
11:40:17 BUY 0.00000820 155.25447026

glitchsta: got it cuz i was messig with FROG coin

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?