Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03153900+ 0.1%0.1YobitCoin
DASH0.01268111- 1.7%2046.9DASH
ZEC0.00618421- 0.9%1507.4Zcash
ETH0.01902000- 1.2%957.4Ethereum
BCHABC0.04099079- 0.1%502.1BitcoinCashABC
LTC0.00656522- 1.1%322.2Litecoin
ETC0.00112004+ 4.9%197.1EthereumClassic
BTCR560001.00+ 0.7%55.2Bitcoin
LAIKA0.00000017- 5.6%40.1Laika Token
BTC$9051.00+ 1.4%27Bitcoin
EDC0.00000069- 2.9%25EDC blockchain
KBC0.00000087+ 17.6%12KaratBank Coin
YO
0.14009101- 0.5%11.9Yo Token
ETHR10588.98+ 0.3%7.7Ethereum
BAN0.00000002- 50%7.6BANcoin
X100.00000001- 50%7.4X10 Token
ETH$172.89+ 1.1%6.6Ethereum
WOW0.00001145+ 33.2%3.6WOWcoin
USDR61.66- 1%3.3USD
LTC$59.58+ 0.9%3.1Litecoin
GST0.00000011+ 10%3.1GameStars Token
X10R0.00- 46.4%3X10 Token
LTCR3623.58- 0.6%2.8Litecoin
XRP0.00002615+ 0.5%2.8Ripple
WAVES0.00009679- 0.6%2.7Waves
MICRO0.00000202 0%2.5Micro
ETCR625.00+ 7.6%2.4EthereumClassic
PLBT0.00049185- 2.5%2.3PolybiusCoin
DOGE0.00000027 0%2.3Dogecoin
TRX0.00000203+ 5.2%2.1Tron Token
  • GLUCK / RUR
  • Last: 0.20797400
  • 24High: 0.20797400
  • 24Low: 0.20797400
  • 24V: 0 GLUCK
BUY
0.23580560
Balance: 0.00000000 RUR
Amount:
GLUCK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GLUCK RUR
0.23580560 17.1865678 4.05268893
0.23580561 18.62614722 4.39215000
0.29199092 3.00000000 0.87597276
0.30635690 1.90000000 0.58207811
0.52674990 0.60000000 0.31604994
0.58999990 0.50000000 0.29499995
0.59000000 0.71430000 0.42143700
0.69999990 0.40000000 0.27999996
0.70000000 1.50000000 1.05000000
0.78100000 1.00000001 0.78100000
0.80000000 1000.50000 800.400000
0.89999999 243.90243604 219.51218999
0.90000000 0.44600000 0.40140000
0.92283210 0.43500000 0.40143196
0.94999990 0.50000000 0.47499995
1.20000000 50.0000000 60.0000000
1.99999990 14.0000000 27.9999986
2.00000000 59.15217392 118.30434784
2.68300000 5.00000000 13.4150000
2.80000000 50.0000000 140.000000
3.00000000 50.0000000 150.000000
3.80000000 1050.00000 3990.00000
7.14000000 5.00000000 35.7000000
7.80000000 1000.00000 7800.00000
9.00000000 0.15000000 1.35000000
9.80000000 1000.00000 9800.00000
10.00000000 0.11761579 1.17615790
11.00000000 0.07763824 0.85402064
11.23230832 0.30449602 3.42019317
13.00000000 0.04000000 0.52000000
15.00000000 2.00000000 30.0000000
21.78511000 0.57790628 12.58975187
25.00000000 0.20000000 5.00000000
29.00000000 0.01000001 0.29000029
29.99999000 40.0000000 1199.99960
29.99999900 17.0000000 509.999983
30.23340053 200.000000 6046.680106
39.99999500 2.00000000 79.9999900
40.00000000 1.00000000 40.0000000
45.00000000 0.01000000 0.45000000
49.98000000 20.0000000 999.600000
49.99999999 7.99999999 399.99999942
50.00000000 10.1000000 505.000000
70.00000000 10.0000000 700.000000
75.00000000 0.10000000 7.50000000
80.00000000 10.0100008 800.800064
90.00000000 10.0000000 900.000000
99.00000000 0.01441509 1.42709391
100.00000000 13.1000000 1310.00000
129.03333333 0.02883018 3.72005422
SELL
0.13254312
Balance: 0.00000000 GLUCK
Amount:
GLUCK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GLUCK RUR
0.13254312 1341.55775411 177.81425038
0.13254299 1.65983880 0.21999999
0.13254288 0.82992009 0.10999999
0.13232857 0.83126417 0.10999999
0.13203827 0.83309179 0.10999999
0.13052426 0.84275520 0.10999999
0.13052375 12.33491996 1.61000000
0.13052374 580.58620203 75.78028248
0.10000000 1.00000000 0.10000000
0.07366688 672.29141712 49.52561115
0.07366680 14.9320998 1.10000000
0.03000057 8.66650200 0.25999999
0.00500002 4399.98240007 21.99999999
0.00500001 41.9999180 0.21000000
0.00500000 78.96947684 0.39484738
0.00150030 146.63733918 0.21999999
0.00150000 5100.00000 7.65000000
0.00141019 100.000000 0.14101900
0.00141011 68603.82902752 96.73894534
0.00140099 157.14285714 0.22015557
0.00140000 10000.0000 14.0000000
0.00134012 100.000000 0.13401200
0.00050000 15000.0000 7.50000000
0.00013002 197871.0820643 25.72719809
0.00013000 100000.000 13.0000000
0.00010099 2178.43350826 0.21999999
0.00001099 20018.19836214 0.21999999
0.00000100 1150000.00 1.15000000
0.00000010 10000000.0 1.00000000
0.00000009 2999999.99999999 0.26999999
0.00000004 250000.000 0.01000000
0.00000002 7006666.665 0.14013333
0.00000001 1110000000 1.11000000
Trade History
Time Price
GLUCK [C]
You need to log in.
Time Price GLUCK
03:43:33 BUY 0.20797400 18.19434266
03:43:33 BUY 0.20163000 3.20226309
18:27:17 SELL 0.13186979 15.89405026
23:21:26 SELL 0.13092371 6.34017040
10:35:42 BUY 0.20257800 5.29787830
10:30:44 BUY 0.20257800 100.25394391
10:30:44 BUY 0.14000000 0.40570000
10:41:50 SELL 0.13052407 105.13015642
13:16:56 SELL 0.13052363 44.54305446
12:27:19 SELL 0.14000000 0.71430000
14:05:59 BUY 0.26366296 63.7116902
14:05:59 BUY 0.21637431 49.89146578
14:05:59 BUY 0.19660990 9.00000000
14:05:59 BUY 0.14952000 179.00416333
19:59:41 BUY 0.18523000 1.00000000
04:38:51 SELL 0.17640949 92.36140175
04:12:28 SELL 0.17292471 9.59883331
04:05:01 SELL 0.17292471 85.83262488
17:15:37 SELL 0.16606946 9.10520382
09:50:58 BUY 0.18451000 18.35075108
23:09:23 BUY 0.13052364 697.4231907
23:09:23 SELL 0.13052364 9.57680930
05:20:36 BUY 0.22250274 17.97730703
15:13:08 BUY 0.23032775 5.36655700
15:13:08 BUY 0.22235990 7.00000000
15:13:08 BUY 0.21000000 5.00000000
22:17:31 SELL 0.13052363 0.84326086
21:45:35 SELL 0.13052363 87.74584629
03:45:28 SELL 0.13052363 162.0381881
03:41:52 SELL 0.13052500 5.00000000
03:41:06 SELL 0.14000000 8.57142864
03:40:36 SELL 0.15000000 0.93333333
03:40:36 SELL 0.15000000 0.66666679
03:36:31 SELL 0.20000513 3.70000000
03:29:28 SELL 0.20000533 180.90961686
15:53:08 BUY 0.23415000 5.00000000
11:55:59 SELL 0.20000533 142.82251283
11:55:49 SELL 0.21000000 2.00000004
04:40:36 SELL 0.60000000 0.26989312
04:40:12 BUY 0.60000000 1.62000000

trannyc247: Chat froze up for some reason. Sorry

trannyc247: I've also learned that it really didn't take much to shut down/off some IB for good

yetis L0: To the moon!! QQQ

trannyc247: You won't see Trix and qqq IB anytime soon, imo

angelcy7 L0: kbc up

trannyc247: Better that way :-)

Murat07: Liza have bot !!!

muhammadsajawal L0: GST GOING TO0.00000018 WOW

mohsen100ri L0: dominikherzog, thanks

IAMSORRY: Is F1 race going-on with QQQ? WHAT a ride of the day in doge market!!!

Solomando: trannyc247, I think we can get TRIX refilled.

yetis L0: QQQ to 450... xD

mohsen100ri L0: guys do you know about yobitcodes?

yusufwelo32 L0: yetis, to 500

yusufwelo32 L0: Why do that in QQQ

yetis L0: yusufwelo32, sorry it wasn't for you it was for leojona

trannyc247: boerboon, refresh your browser or log out

mafias60 L0: hi

mafias60 L0: when YoDa comming on list?

kimo20 L1: how to shar yobit on twetter and fc

leojona L0: yusufwelo32, LOL funny

AliTay L0: QQQ what happened ? up or down ?

YassBTC: BCZERO

AltairHQ L1: btc to 9500 ?? :o

didtmdvlf40: Qqq is scam coin

didtmdvlf40: No buy

didtmdvlf40: The Yobbit Exchange uses only a small amount of paper for its coins. I've never brought more than a million acres.

talab369 L1: AliTay, i make from QQQ 25k doge . how its scam ?

tablepiece: didtmdvlf40, sounds more like the rolled acres into papers and smoked it :)

talab369 L1: didtmdvlf40, *

tablepiece: *you

trannyc247: Lol

trannyc247: Solomando, if that is normally done by buybacks, I haven't noticed any.

mzrmzrx L0: QQQ pump to 400..doge market

vaquero123 L0: con que frecuencia paga el investbox?

tablepiece: vaquero123, daily es diario

vaquero123 L0: en el invest box me sale reflejado, debo cancelarlo para que aparezca en mi saldo de wallet?

vaquero123 L0: aparezca

tstruckman L1: KBC wallet status is under maintenance. Any idea what the ETA is? Or is there I section I am not seeing that addresses that?

vaquero123 L0: gracias

tablepiece: vaquero123, si quieres terminsdo el invest si. si dedesas continuar no.

tablepiece: hace actioness siempre antes el tiempo de pagar, cada dia

yusufwelo32 L0: mzrmzrx, how do you know?

xijchperux L0: YODA ?

yocal: yoda scam?

rafaelro L0: 10

trannyc247: The only thing I get tired of hearing about Yoda is.. Yoda :-)

fame01 L0: Yobit should launch the Yodollars as YODI

topadora L0: YODA?

trannyc247: "All Yoda news will be tomorrow" Should I repeat that? Lol