Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03834488 + 3.3% 907 Ethereum
ZEC 0.01363541 + 0.8% 887.5 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.2 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.2 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 4.2% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • GLUCK / ETH
  • Last: 0.00001219
  • 24High: 0.00001219
  • 24Low: 0.00001219
  • 24V: 0 ETH
BUY
0.00001655
Balance: 0.00000000 ETH
Amount:
GLUCK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price GLUCK ETH
0.00001655 134.87917258 0.00223225
0.00001656 417.62587637 0.00691588
0.00001660 8.98692810 0.00014918
0.00001662 183.2329428 0.00304533
0.00001740 456.18004355 0.00793753
0.00001741 26.16516762 0.00045553
0.00001742 850.000000 0.01480700
0.00002469 72.40367434 0.00178764
0.00002800 500.000000 0.01400000
0.00002802 10.0000000 0.00028020
0.00003839 13.86414494 0.00053224
0.00010964 1500.00000 0.16446000
0.00011000 1000.00000 0.11000000
0.00025600 3.89686084 0.00099759
0.00041209 101.110000 0.04166641
0.00042615 6.42009606 0.00273592
0.00184220 1.55874433 0.00287151
0.02857040 500.000000 14.2852000
0.02857042 215.000000 6.14264030
0.02857142 22.64999999 0.64714266
0.05714285 22.64999999 1.29428555
0.09996999 35.0000000 3.49894965
0.09999999 22.64999999 2.26499977
0.17142857 22.64999999 3.88285710
0.51428571 22.64999999 11.64857132
0.70000000 0.00086415 0.00060490
10.00000817 4.03091960 40.30922893
SELL
0.00001228
Balance: 0.00000000 GLUCK
Amount:
GLUCK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price GLUCK ETH
0.00001228 69.59183059 0.00085458
0.00001223 364.80376124 0.00446154
0.00001222 100.000000 0.00122200
0.00001218 20.0000000 0.00024360
0.00000904 546.51769912 0.00494052
0.00000662 24.75095126 0.00016385
0.00000500 20.00399999 0.00010001
0.00000412 25.48786407 0.00010500
0.00000050 20000.0000 0.01000000
0.00000049 6122.44897959 0.00299999
0.00000029 13339.86206897 0.00386856
0.00000018 10000.0000 0.00180000
0.00000007 21083.0000 0.00147581
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
GLUCK [C]
You need to log in.
Time Price GLUCK
16:00:40 SELL 0.00001219 24.56265771
14:59:48 SELL 0.00001219 11.8943410
22:14:11 SELL 0.00001221 32.39240178
22:14:11 SELL 0.00001223 22.59219852
12:12:50 SELL 0.00001223 3.57296910
12:12:50 SELL 0.00001224 8.98692810
16:04:47 BUY 0.00001218 37.10794391
16:04:47 BUY 0.00001218 58.42224729
16:04:30 SELL 0.00001218 10.0000000
11:34:43 SELL 0.00001266 592.58530806
11:34:43 SELL 0.00001267 49.7237561
21:57:34 SELL 0.00001219 456.18004355
17:51:39 BUY 0.00001600 38.28282544
19:33:15 BUY 0.00001500 47.66337182
19:25:41 BUY 0.00001500 57.1861300
19:25:39 BUY 0.00001500 40.81708238
19:25:39 BUY 0.00001499 16.36904762
19:25:23 BUY 0.00001498 48.46871543
19:24:29 BUY 0.00001498 66.03427839
19:24:28 BUY 0.00001498 105.65484543
19:02:27 BUY 0.00001498 10.0000000
18:14:18 SELL 0.00000663 29.50820244
09:02:56 BUY 0.00001498 36.91143348
09:02:54 BUY 0.00001498 28.91121495
09:02:54 BUY 0.00001497 8.00000000
04:05:21 BUY 0.00001000 13.0000000
18:52:43 BUY 0.00000818 18.33740831
18:48:34 BUY 0.00000815 13.50163972
18:48:34 BUY 0.00000815 270.32539266
22:12:47 BUY 0.00000815 80.0000000
07:03:33 SELL 0.00000411 60.3969145
12:13:39 SELL 0.00000800 285.71428572
12:13:36 SELL 0.00000800 714.28571428
16:28:16 SELL 0.00000671 20.0000000
16:26:18 SELL 0.00000672 60.3969145
00:07:28 SELL 0.00000672 527.73214286
17:15:41 SELL 0.00000938 16.87813042
15:31:28 SELL 0.00000966 10.86506365
18:53:41 SELL 0.00000874 15.00420814
01:40:27 SELL 0.00000850 174.000000

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

omes12 L1: jameshardy, dont fud ib [link] put their all money in it

Dice Game

 

BTC

Prize

0.000