Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01021008+ 0.9%1634.4DASH
ZEC0.00486894+ 0.9%1443.7Zcash
ETH0.02095760+ 2.5%1292.1Ethereum
WAVES0.00015760+ 24.1%717.8Waves
BCHABC0.03443782- 0.1%384.2BitcoinCashABC
LTC0.00614775+ 2.2%321.6Litecoin
ETC0.00077464+ 0.6%69.3EthereumClassic
BTCR518011.99- 1.4%23.5Bitcoin
BTC$6598.11- 1.6%10.9Bitcoin
EDC0.00000688- 12%8.1Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
INVEST0.00000105+ 1%2.9INVEST
ETHR10876.00+ 0.8%2.7Ethereum
ETH$138.00+ 0.1%2.7Ethereum
WOW0.00000210- 3.3%2WOWcoin
USDR78.84+ 0.2%1.9USD
WAVESR79.66+ 18.1%1.6Waves
AZE0.00000004+ 33.4%1.2Azbit
WAVES$1.04+ 23.5%1Waves
IQNE0.00843318+ 2%1iQeon
TRX0.00000182+ 1.2%1Tron Token
XRP0.00002743+ 1.1%0.9Ripple
YO
0.10020002- 1%0.9Yo Token
MICRO0.00000183- 1.1%0.8Micro
LTCR3145.87- 1.2%0.7Litecoin
DOGE0.00000029 0%0.7Dogecoin
IQN$1.14- 0.9%0.6iQeon
IQN0.00017576+ 3.4%0.5iQeon
CNB0.00000017- 15%0.5Coinsbit Token
  • GLO / RUR
  • Last: 0.00010282
  • 24High: 0.00012900
  • 24Low: 0.00010282
  • 24V: 381148.5 GLO
BUY
0.00013212
Balance: 0.00000000 RUR
Amount:
GLO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GLO RUR
0.00013212 10050.0000 1.32780600
0.00013344 10050.0000 1.34107200
0.00013478 10050.0000 1.35453900
0.00013613 10050.0000 1.36810650
0.00013749 23766.34522968 3.26763480
0.00013886 10050.0000 1.39554300
0.00014025 10050.0000 1.40951250
0.00014165 10050.0000 1.42358250
0.00014307 10050.0000 1.43785350
0.00014450 10050.0000 1.45222500
0.00014595 10050.0000 1.46679750
0.00014741 29475.25755567 4.34494771
0.00014888 10050.0000 1.49624400
0.00015037 10050.0000 1.51121850
0.00015187 10050.0000 1.52629350
0.00015339 10050.0000 1.54156950
0.00015493 10050.0000 1.55704650
0.00015648 10050.0000 1.57262400
0.00015804 10050.0000 1.58830200
0.00015962 10050.0000 1.60418100
0.00016122 10050.0000 1.62026100
0.00016283 10050.0000 1.63644150
0.00016445 511300.000 84.0832850
0.00016446 10050.0000 1.65282300
0.00016610 32140.0000 5.33845400
0.00016776 10050.0000 1.68598800
0.00016944 10050.0000 1.70287200
0.00017113 10050.0000 1.71985650
0.00017285 16191.37443959 2.79867907
0.00017457 10050.0000 1.75442850
0.00017500 600.10200369 0.10501785
0.00017632 10050.0000 1.77201600
0.00017700 5882.35634544 1.04117707
0.00017808 10050.0000 1.78970400
0.00017986 10050.0000 1.80759300
0.00018166 12270.76947546 2.22910798
0.00018348 10050.0000 1.84397400
0.00018531 10050.0000 1.86236550
0.00018717 10050.0000 1.88105850
0.00018904 10050.0000 1.89985200
0.00019093 10050.0000 1.91884650
0.00019284 10050.0000 1.93804200
0.00019477 10050.0000 1.95743850
0.00019672 10050.0000 1.97703600
0.00019868 10050.0000 1.99673400
0.00020067 10050.0000 2.01673350
0.00020268 10050.0000 2.03693400
0.00020470 10050.0000 2.05723500
0.00020675 10050.0000 2.07783750
0.00020882 10050.00070073 2.09864114
SELL
0.00010200
Balance: 0.00000000 GLO
Amount:
GLO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GLO RUR
0.00010200 10050.0000 1.02510000
0.00010099 10050.0000 1.01494950
0.00010090 535183.3498513 53.99999999
0.00010002 1000.80000 0.10010001
0.00010000 2100.00000 0.21000000
0.00009999 10050.0000 1.00489950
0.00009900 10050.0000 0.99495000
0.00009802 10050.0000 0.98510100
0.00009705 10050.0000 0.97535250
0.00009609 10050.0000 0.96570450
0.00009514 10050.0000 0.95615700
0.00009420 10050.0000 0.94671000
0.00009327 10050.0000 0.93736350
0.00009234 10050.0000 0.92801700
0.00009143 10050.0000 0.91887150
0.00009052 10050.0000 0.90972600
0.00008963 10050.0000 0.90078150
0.00008874 10050.0000 0.89183700
0.00008786 10050.0000 0.88299300
0.00008699 10050.0000 0.87424950
0.00008613 10050.0000 0.86560650
0.00008528 10050.0000 0.85706400
0.00008443 10050.0000 0.84852150
0.00008360 10050.0000 0.84018000
0.00008277 10050.0000 0.83183850
0.00008195 10050.0000 0.82359750
0.00008114 10050.0000 0.81545700
0.00008033 10050.0000 0.80731650
0.00008001 12297.94185275 0.98395832
0.00007954 10050.0000 0.79937700
0.00007875 10050.0000 0.79143750
0.00007797 10050.0000 0.78359850
0.00007720 10050.0000 0.77586000
0.00007643 10050.0000 0.76812150
0.00007568 10050.0000 0.76058400
0.00007493 10050.0000 0.75304650
0.00007419 10050.0000 0.74560950
0.00007345 10050.0000 0.73817250
0.00007272 10050.0000 0.73083600
0.00007200 10050.0000 0.72360000
0.00007129 10050.0000 0.71646450
0.00007059 10050.0000 0.70942950
0.00006989 10050.0000 0.70239450
0.00006920 10050.0000 0.69546000
0.00006851 10050.0000 0.68852550
0.00006783 10050.0000 0.68169150
0.00006716 10050.0000 0.67495800
0.00006649 10050.0000 0.66822450
0.00006584 10050.0000 0.66169200
0.00006518 10050.0000 0.65505900
Trade History
Time Price
GLO [C]
You need to log in.
Time Price GLO
09:36:13 SELL 0.00010282 100000.000
09:36:13 SELL 0.00010302 10050.0000
09:36:12 SELL 0.00010366 1061.16148948
09:36:12 SELL 0.00010367 7426.15315622
09:36:12 SELL 0.00010405 10050.0000
09:36:12 SELL 0.00010510 10050.0000
09:36:12 SELL 0.00010615 10050.0000
09:36:12 SELL 0.00010721 10050.0000
09:36:12 SELL 0.00010828 10050.0000
09:36:12 SELL 0.00010936 10050.0000
09:36:12 SELL 0.00011000 10000.0000
09:36:12 SELL 0.00011046 10050.0000
09:36:12 SELL 0.00011156 10050.0000
09:36:12 SELL 0.00011268 10050.0000
09:36:12 SELL 0.00011380 10050.0000
09:36:12 SELL 0.00011494 10050.0000
09:36:12 SELL 0.00011609 10050.0000
09:36:12 SELL 0.00011725 10050.0000
09:36:12 SELL 0.00011842 10050.0000
09:36:12 SELL 0.00011961 10050.0000
09:36:12 SELL 0.00012000 10000.0000
09:36:12 SELL 0.00012081 10050.0000
09:36:12 SELL 0.00012201 10050.0000
09:36:12 SELL 0.00012323 10050.0000
09:36:12 SELL 0.00012447 1394.5052186
09:36:11 SELL 0.00012449 57991.09057578
09:36:11 SELL 0.00012900 2325.58139534
11:17:23 SELL 0.00012449 42008.90942422
11:17:23 SELL 0.00012450 8032.00000
11:32:06 SELL 0.00012450 1848.13888889
11:32:06 SELL 0.00012571 10050.0000
09:59:47 BUY 0.00013212 10050.0000
12:33:19 SELL 0.00012447 8613.30790056
12:33:19 SELL 0.00012571 10050.0000
12:09:12 SELL 0.00012447 42.18688084
12:09:12 SELL 0.00012571 10050.0000
12:09:12 SELL 0.00012697 577.07506073
12:09:11 SELL 0.00012698 7875.00000
08:43:50 SELL 0.00012697 9472.92493927
08:43:50 SELL 0.00012824 6178.42747524

Merkato: shit

Merkato: sravan1, WAVES +16% how did you loss

kattekop L1: At the moment emails are spreading, containing PDF attachments regarding good health. Never open those PDFs, as they can be crafted, to contain executable code for your device. Be warned an informed..

fututre33 L0: CIC

dominikherzog has banned etccoin19 until 08.04.2020 07:24:21.

jaswinder1992 L0: sravan1, which coin ?

travisjetski: how you all doing on edc? i got some and im hopin for a good return :)

cryptosope1 L0: jaswinder1992, great!

cryptosope1 L0: travisjetski, the best return you get.

kattekop L1: cryptosope1, for me the best return was DGB, got in previous week at 56 sats/btc. BTC was low then, too.

kattekop L1: If they keep throwing money outta the window, on important conis, I'm their man. :)

kattekop L1: conis=coins

Hybridie L0: conis lupus.. most dangerous cryptoburnes

rohaaninfo L0: Hi

rohaaninfo L0: please help me my amount is in reserved order from many days

rohaaninfo L0: i dont know why its not visible in btc

rohaaninfo L0: please help me how i withdraw my coins

yankee L0: doge invest at 30 dice is a fail :( bring back 10 dices :D

Roberto042 L0: QueWhich currency is good to buy right now?

Roberto042 L0: You think the BTC will go back to 6200?

TheGoldenChild L0: btc is 6323

Roberto042 L0: You think he'll go down that much?

TheGoldenChild L0: sure will before the irst'

TheGoldenChild L0: first

jahangir786 L0: what the news about edc

TheGoldenChild L0: EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins.

usr7341 L4: Roberto042, its almost there at $6350

dominikherzog: rohaaninfo, because price changes, if order is not completed >status change to open/pending/ order Go to https://yobit /en/orders/.. click X to cancel open orders. Set better price **if You can't see X >change browser zoom>zoom and minus

jahangir786 L0: can i sell edc in youbit exchange now

nunkata: dominikherzog, anything about YoanPayGroup?

devdutt05 L0: jahangir786, yes you can sell edc coin but minimum 1000 edc new coin

jahangir786 L0: how much time for deposit edc

devdutt05 L0: Just 1 minute

frexchanger L1: 1 second

jahangir786 L0: but i have deposit edc 10 minute before but not deposit

dominikherzog: nunkata, ?

devdutt05 L0: jahangir786, first you exchange your old coin to new edc coun then withdrawal minimum 1000 coin

devdutt05 L0: jahangir786, how much coin you deposit??

jahangir786 L0: 3300

nunkata: dominikherzog, Chinese crypto cur come out yesterday

dominikherzog: kaslek, write ticket

kaslek L0: dominikherzog, I have been waiting for a month

sally68888 L1: dominikherzog, how much minimal bet for yopony?

makinmoney: sally68888, 0.001 btc

BroTastix2 L0: E8C9D3F29F08 with egold in invest box, fix?

jahangir786 L0: tell me plz what problam with me

vishakhaG L0: hello

jaswinder1992 L0: Edc is dumping

GILLBATES: ninimum 100 withdraw from EDC desktop wallet

Tomasz L1: Liza soon moon