Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03079000 0% 0.1 YobitCoin
ETH 0.02638932 + 1.6% 1203 Ethereum
DASH 0.02089834 + 6.9% 1164.6 DASH
ZEC 0.01681687 + 1.9% 813.5 Zcash
LSK 0.00035460 + 1.5% 397.3 Lisk
ETC 0.00109829 + 0.5% 236.6 EthereumClassic
LTC 0.00719665 + 0.1% 187.3 Litecoin
BTC $3743.04 + 5.4% 49.5 Bitcoin
BTC R259410.50 + 5.2% 41.4 Bitcoin
WAVES 0.00045295 + 1.2% 23.8 Waves
FTO 0.00154100 - 1.2% 23 FuturoCoin
ETH $98.79 + 7% 18.6 Ethereum
USD R68.52 - 0.7% 11.7 USD
PLC 0.00129990 - 2.3% 11.3 Platin Coin
ETH R6802.00 + 7% 9.7 Ethereum
EDR2 0.00000264 - 0.4% 8.8 E-DinarCoin2
DOGE 0.00000058 - 6.5% 8.4 Dogecoin
BGP 0.00004665 - 20.4% 7.5 Big Capital
LBR 0.00459808 - 12.5% 6.7 LIBERTALIA
NOAH 0.00000010 0% 5.4 NoahCoin
PLC $4.85 + 1.1% 5.2 Platin Coin
SEDO 0.00001517 - 5.2% 4.5 SEDO PoW Token
RICHX 0.00000043 + 2.4% 3.7 RichCoin
KBC 0.00000264 - 5.8% 3.6 KaratBank Coin
BCHABC 0.02951106 + 4.7% 3.5 BitcoinCashABC
FTO $5.75 + 3.8% 3.3 FuturoCoin
FUND 0.00000032 0% 3.1 FUND Chain
XRP 0.00008799 - 1% 2.7 Ripple
EDRC 0.00006281 - 4.9% 2.4 EDRCoin
XVG 0.00000175 - 0.6% 2 DogeCoinDark
  • GEO / ETH
  • Last: 0.00005949
  • 24High: 0.00005949
  • 24Low: 0.00005949
  • 24V: 0 ETH
BUY
0.00006478
Balance: 0.00000000 ETH
Amount:
GEO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price GEO ETH
0.00006478 9.16662687 0.00059381
0.00007378 113.67277582 0.00838677
0.00008070 4.24829712 0.00034283
0.00013126 5.00000000 0.00065630
0.00018308 8.69299997 0.00159151
0.00021000 14.9090909 0.00313090
0.00022370 3.29172691 0.00073635
0.00024600 9.73084071 0.00239378
0.00024700 8.71624552 0.00215291
0.00037840 2.33515669 0.00088362
0.00039320 627.48438778 0.24672686
0.00045307 123.60421377 0.05600136
0.00046468 200.000000 0.09293600
0.00047244 194.000000 0.09165336
0.00048000 51.59855036 0.02476730
0.00050000 1499.99980124 0.74999990
0.00050069 1203.27912 0.60246982
0.00050071 2.00000000 0.00100142
0.00050099 2.50000001 0.00125247
0.00052000 8.01132543 0.00416588
0.00055000 2.40000000 0.00132000
0.00056000 199.000000 0.11144000
0.00059000 10.58285846 0.00624388
0.00059325 237.09282266 0.14065531
0.00059400 52.84410434 0.03138939
0.00059985 17.6756830 0.01060275
0.00059986 24.59324904 0.01475250
0.00059997 15.44113252 0.00926421
0.00059999 7.25316045 0.00435182
0.00060899 3.69092557 0.00224773
0.00060900 3.80646010 0.00231813
0.00060909 7.18831124 0.00437832
0.00060910 11.42184868 0.00695704
0.00060913 10.99847116 0.00669949
0.00060914 0.57985795 0.00035321
0.00060915 0.79012344 0.00048130
0.00060916 1.80269100 0.00109812
0.00060918 3.31784251 0.00202116
0.00069020 1.37858648 0.00095150
0.00084989 5.55555555 0.00472161
0.00085000 0.22449025 0.00019081
0.00099975 7.51606270 0.00751418
0.00099990 2.05681676 0.00205661
0.00160000 8.41875595 0.01347000
0.00300000 10.03238948 0.03009716
0.00453589 1.00000000 0.00453589
0.00460000 10.06477896 0.04629798
0.00478916 5.18250164 0.02481982
0.00478919 15.31205956 0.07333236
0.00478930 59.12411912 0.28316314
SELL
0.00004934
Balance: 0.00000000 GEO
Amount:
GEO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price GEO ETH
0.00004934 12.1605158 0.00059999
0.00004933 125.32515711 0.00618229
0.00004429 2.40000000 0.00010629
0.00003185 3.30000000 0.00010510
0.00002689 18.59427296 0.00049999
0.00002500 32.0000000 0.00080000
0.00001950 50.0000000 0.00097500
0.00001900 36.84210526 0.00069999
0.00001407 200.000000 0.00281400
0.00001402 506.12320294 0.00709584
0.00001401 1427.55174875 0.01999999
0.00001400 42.85714285 0.00059999
0.00001000 50.0000000 0.00050000
0.00000876 11.42694063 0.00010009
0.00000875 800.000000 0.00700000
0.00000009 1125.00000 0.00010125
0.00000006 1683.33333333 0.00010099
0.00000004 102500.000 0.00410000
0.00000003 9370.00000 0.00028110
0.00000002 610000.000 0.01220000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
GEO [C]
You need to log in.
Time Price GEO
18:14:16 SELL 0.00005949 5.87490512
17:22:47 BUY 0.00006987 39.96413973
17:19:20 BUY 0.00006975 13.79770157
17:14:43 SELL 0.00005946 13.79770157
01:42:29 BUY 0.00006630 9.40238799
01:42:29 BUY 0.00006429 110.81461012
01:42:29 BUY 0.00006427 24.69881949
19:28:53 SELL 0.00004891 7.82537270
17:23:44 SELL 0.00004874 27.4641181
16:52:59 SELL 0.00005734 24.69881949
10:44:47 SELL 0.00005316 7.82537268
10:32:56 BUY 0.00005860 7.82537268
10:25:35 SELL 0.00005316 13.11384681
10:07:44 BUY 0.00005811 6.54112983
10:07:44 BUY 0.00005809 6.57271698
08:52:09 BUY 0.00005809 93.83862936
04:55:28 SELL 0.00005316 3.75960000
01:19:50 BUY 0.00005473 40.62664018
01:19:50 BUY 0.00005472 51.18167271
01:19:50 BUY 0.00005472 9.04295380
17:38:53 SELL 0.00004545 40.62664018
07:10:35 SELL 0.00004419 51.18167271
05:45:14 BUY 0.00005202 53.73142974
05:45:14 BUY 0.00005202 27.83900669
04:03:54 SELL 0.00004099 15.93836261
03:43:16 SELL 0.00004097 6.43824405
22:31:36 SELL 0.00004007 18.25003352
17:37:08 SELL 0.00004003 48.01489412
16:32:46 SELL 0.00004001 20.89698495
14:28:39 SELL 0.00003964 14.72626819
13:50:51 BUY 0.00005314 14.72626819
08:40:32 SELL 0.00003958 26.06371632
08:21:20 SELL 0.00003957 53.73142974
08:21:06 BUY 0.00004829 26.06371632
08:19:36 SELL 0.00003949 53.73142974
08:02:51 BUY 0.00004706 31.39887961
08:02:51 BUY 0.00004700 16.3018558
08:02:51 BUY 0.00004700 4.68870094
00:57:16 SELL 0.00003876 16.3018558
00:55:37 SELL 0.00004257 4.69814420

macmenno1: my verge is a bit up, but very connected with BTC movement

Solomando L1: There's not a global dump tomorrow.

yacl7026 L0: Solomando, you will see it an rememmber then to me ;)

Solomando L1: yacl7026, I might be a little higher on the totem pole than most

Solomando L1: And while I hope you're wrong, I've not heard anything about it.

arifengineer L1: Any way to get refund payment of yobitcode?

macmenno1: People cash out in december dude

Slapdatazz: arifengineer, nope !!

arifengineer L1: Slapdatazz, someone scam me

Solomando L1: Man scamming seems profitable nowadays.

arifengineer L1: :(

Solomando L1: "Please be smarter, or else"

Slapdatazz: arifengineer, ok ! , and what ...you want yobit to give your money back , because YOU sent YOUR funds to someone ?? really !!

Solomando L1: Is that not how the world works?

macmenno1: Like they give a fuck

arifengineer L1: I was do not know what is this code

Slapdatazz: Solomando, hey man , i sent 2 btc to a scammer , please reinburse me for being a DUMBASS !

Solomando L1: Ok, I've got 66k of them :)

Slapdatazz: arifengineer, you knew enough about the code to send it !!

arifengineer L1: Slapdatazz, I was not know the use of code

Solomando L1: arifengineer, there really is no way to help. Please just be smarter next time and learn from it.

Fessll2013: биток прошлый раз рос с марта по декабрь , я думаю будет время закупить так то ))

Slapdatazz: arifengineer, people must smarten up a bit , and do research before sending funds anywhere !

Solomando L1: arifengineer, And don't worry. It happens to quite a few people.

Fessll2013: wrong chat sorry

arifengineer L1: i'm telegram masochist

Slapdatazz: Solomando, guess why its never happened to me ?? one guess ?

Solomando L1: arifengineer, now you know a little more. Next time it happens report the user name and don't fall for it.

Solomando L1: Slapdatazz, Two Factor Authentication?

Slapdatazz: Solomando, NO ..because im not a fuckin retard !

Solomando L1: Hey one guy was very convincing.

Solomando L1: I was almost sure he owned Africa.

Slapdatazz: Solomando, bahahaha

bulleye L0: kin got on steam

placebo1977: bulleye, yes, but pity that it is here a lot higher then on other exchanges

placebo1977: bulleye, on most exchanges you have 30 sat ETH here 34

bulleye L0: placebo1977, here by doge are cheap :)

lvtion: dump nyc shit trashcoin

lvtion: been saying it for over 4 months now and it's STILL a shitcoin

Slapdatazz: lvtion, lol..a little late to the nyc bashing bro !

lvtion: Slapdatazz, I'm the one that started it my friend. you're new here though

Slapdatazz: lvtion, im certainly not new here !..lol

lvtion: haven't seen your name in a couple years in chat, so

lvtion: if you don't know me as the one who started it, you are definitely new.

lvtion: tablepiece and a handful of others can confirm for you

Metempsyko: i have new idea for liza ib. delete the compound. So if you open a new one with 10, you max can get 1. Think how can increase here life (less coin), but you're still able to sell.

Metempsyko: her

lvtion: Metempsyko, or just do another denom and max invest = 100 lol

Slapdatazz: lvtion, sent you pm

Metempsyko: offcourse, before we they need to denom her

Dice Game

 

BTC

Prize

0.000