Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00798837- 2.5%1396.4DASH
ZEC0.00535667- 1.7%1254.6Zcash
ETH0.02462200- 2.6%1076.9Ethereum
BCHABC0.02620631- 0.9%497.6BitcoinCashABC
LTC0.00484529- 2%324.8Litecoin
WAVES0.00011489- 1%315.9Waves
ETC0.00070979- 2.6%66.2EthereumClassic
BTCR681290.00+ 2.7%15.3Bitcoin
BTC$9897.56+ 1.7%7.5Bitcoin
YO
0.10020000- 0.2%7.5Yo Token
ETHR16780.00+ 0.7%3.3Ethereum
ETH$243.78- 0.5%3.3Ethereum
HEXE0.00001698+ 0.6%2.9HEX Token
DOGE0.00000026- 3.8%2.9Dogecoin
GNOW20.60485433- 13%2.1Gnosis
TRX0.00000175+ 0.6%1.9Tron Token
WOW0.00000024- 11.2%1.5WOWcoin
EOS0.00029854- 3.4%1.5EOS Token
USDR68.47+ 0.7%1.4USD
BTCT9750.0000000+ 0.7%1.4Bitcoin
XRP0.00002089- 2%1.3Ripple
USDT$1.01+ 0.4%1.2Tether USD ERC20
ROOBEE0.00000042 0%1.1Roobee
ZONTO$0.27- 15.1%1.1ZONTO Token
KBC0.00000042+ 13.6%1KaratBank Coin
DOGER0.18+ 3.5%0.9Dogecoin
USDTR70.25+ 1.1%0.7Tether USD ERC20
WATER0.00001384- 2.7%0.7WATER
LAIKA0.00000004+ 100%0.7Laika Token
IQNE0.00404471+ 0.4%0.6iQeon
YUPA0.00000590- 2%0.6Osteria
INVEST0.00000109- 1%0.5INVEST
IQN0.00010178+ 1.9%0.5iQeon
LTC$47.99+ 0.7%0.5Litecoin
XRP$0.20+ 0.6%0.4Ripple
LTCR3285.99+ 0.6%0.4Litecoin
ETCR477.86- 0.6%0.4EthereumClassic
IQN$0.98- 2.4%0.4iQeon
TRXR1.18+ 3.4%0.4Tron Token
EDC0.00000036+ 5.9%0.3Every Day Coin
  • GEO / BTC
  • Last: 0.00000071
  • 24High: 0.00000071
  • 24Low: 0.00000071
  • 24V: 0 BTC
BUY
0.00000081
Balance: 0.00000000 BTC
Amount:
GEO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GEO BTC
0.00000081 194.27368421 0.00015736
0.00000082 2237.20187102 0.00183450
0.00000083 150.000000 0.00012450
0.00000085 272.76517391 0.00023185
0.00000095 185231.15951293 0.17596960
0.00000100 410.000000 0.00041000
0.00000117 700.000000 0.00081900
0.00000118 219.64234574 0.00025917
0.00000155 330.000000 0.00051150
0.00000156 1903.14091654 0.00296889
0.00000162 266.1012957 0.00043108
0.00000206 220.000000 0.00045320
0.00000214 501.000000 0.00107214
0.00000220 778.45962412 0.00171261
0.00000223 57.7539267 0.00012879
0.00000224 289.02725696 0.00064742
0.00000260 491.55443625 0.00127804
0.00000273 123.000000 0.00033579
0.00000274 200.000000 0.00054800
0.00000275 167.13341875 0.00045961
0.00000294 2000.00000 0.00588000
0.00000299 3000.00000 0.00897000
0.00000300 3912.40875913 0.01173722
0.00000302 100.000000 0.00030200
0.00000308 100.000000 0.00030800
0.00000309 159.000000 0.00049131
0.00000348 159.000000 0.00055332
0.00000349 5071.00001 0.01769779
0.00000350 1000.00000 0.00350000
0.00000351 162.92982639 0.00057188
0.00000357 325.28058615 0.00116125
0.00000365 122.000000 0.00044530
0.00000375 100.000000 0.00037500
0.00000385 5221.00000 0.02010085
0.00000389 62.55689992 0.00024334
0.00000395 365.60794867 0.00144415
0.00000396 1030.63224795 0.00408130
0.00000399 600.000000 0.00239400
0.00000420 69.70393938 0.00029275
0.00000434 79.61783439 0.00034554
0.00000449 60.0000000 0.00026940
0.00000468 159.000000 0.00074412
0.00000471 132.14511108 0.00062240
0.00000476 153.37983656 0.00073008
0.00000490 1269.49428623 0.00622052
0.00000493 413.000000 0.00203609
0.00000500 960.82335493 0.00480411
0.00000510 20.0000000 0.00010200
0.00000558 112.39546216 0.00062716
0.00000600 24.09879518 0.00014459
SELL
0.00000069
Balance: 0.00000000 GEO
Amount:
GEO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GEO BTC
0.00000069 7.04347827 0.00000486
0.00000065 184.61538461 0.00011999
0.00000064 200.000000 0.00012800
0.00000050 206.06586826 0.00010303
0.00000048 2500.00000 0.00120000
0.00000045 222.95187402 0.00010032
0.00000039 760.000000 0.00029640
0.00000038 500.000000 0.00019000
0.00000037 300.000000 0.00011100
0.00000036 300.000000 0.00010800
0.00000035 600.000000 0.00021000
0.00000030 343.25668662 0.00010297
0.00000029 5525.65517241 0.00160243
0.00000023 1000.00000 0.00023000
0.00000022 1181.81818181 0.00025999
0.00000021 17857.18519047 0.00375000
0.00000020 15000.0000 0.00300000
0.00000017 926.57647058 0.00015751
0.00000016 1425.00624999 0.00022800
0.00000014 3271.85104427 0.00045805
0.00000012 1080.00000 0.00012960
0.00000011 909.18181818 0.00010000
0.00000010 20000.0000 0.00200000
0.00000007 100000.000 0.00700000
0.00000006 100000.000 0.00600000
0.00000005 100000.000 0.00500000
0.00000004 2500.00000 0.00010000
0.00000003 88606.58083832 0.00265819
0.00000002 218316.310 0.00436632
0.00000001 110000.000 0.00110000
Trade History
Time Price
GEO [C]
You need to log in.
Time Price GEO
03:52:56 BUY 0.00000071 241.84683735
11:12:44 SELL 0.00000069 182.95652173
22:49:29 BUY 0.00000071 182.95662196
22:46:55 BUY 0.00000071 163.20738803
01:24:47 BUY 0.00000071 255.000000
17:57:29 SELL 0.00000071 156.98915266
20:22:13 SELL 0.00000080 0.22749856
20:22:13 SELL 0.00000080 150.000000
21:56:02 BUY 0.00000077 305.33614953
21:56:02 BUY 0.00000077 186.21828672
18:46:13 SELL 0.00000076 261.19320195
18:46:13 SELL 0.00000076 194.27368421
07:11:22 SELL 0.00000084 44.14294758
07:11:22 SELL 0.00000084 103.92528039
01:47:30 BUY 0.00000096 186.21828672
01:47:21 BUY 0.00000089 225.2252226
01:47:21 BUY 0.00000089 367.0161148
06:36:58 SELL 0.00000084 138.19642857
08:52:20 SELL 0.00000070 200.000000
08:52:20 SELL 0.00000072 138.90277777
08:43:52 SELL 0.00000075 206.45355521
08:43:46 SELL 0.00000076 157.89473684
03:55:28 BUY 0.00000090 113.33333333
16:52:54 SELL 0.00000081 250.000000
16:52:54 SELL 0.00000083 130.000000
16:52:54 SELL 0.00000086 1000.00000
16:52:54 SELL 0.00000087 137.93103448
16:44:41 SELL 0.00000099 110.000000
03:49:46 SELL 0.00000110 35.44925997
03:49:46 SELL 0.00000111 163.98694594
03:49:43 SELL 0.00000111 61.23827666
03:49:43 SELL 0.00000112 138.19642857
01:26:12 BUY 0.00000156 682.67997898
01:26:12 BUY 0.00000155 99.75275907
01:26:12 BUY 0.00000146 94.97206771
01:25:46 BUY 0.00000144 50.52522279
01:25:46 BUY 0.00000144 610.51727554
01:25:46 BUY 0.00000144 661.04249833
01:25:45 BUY 0.00000144 207.27404148
01:25:45 BUY 0.00000144 453.76845685
01:25:45 BUY 0.00000144 661.04249833
01:25:39 BUY 0.00000144 364.02286017
01:25:39 BUY 0.00000144 268.97713983
01:25:34 BUY 0.00000144 967.41170436
01:25:17 BUY 0.00000144 242.44497116
01:25:03 BUY 0.00000139 500.000000
01:25:03 BUY 0.00000138 159.09090909
01:25:03 BUY 0.00000130 500.000000
01:25:03 BUY 0.00000129 140.61533507
01:25:02 BUY 0.00000128 94.97206771

bay007 L0: can i convert dice to btc?

johan0322 L1: no

bay007 L0: so its just a useless coin?

johan0322 L1: yes

placebo1977: bay007, why would you do that? it is a great cin, you can enjoy playing for free

placebo1977: bay007, it is a useless coins for morons or people that don't think longer than 1 day

bay007 L0: i like to gamble but with real money

Jisuri: bay007, then do it, where is the problem?

placebo1977: Jisuri, +1

kattekop L0: lol :)

placebo1977: Jisuri, infact +7000000

2freshmedia: real money, haha

Seenah L0: I just lost 2000000 Dice

placebo1977: Seenah, nice

alexbidel: bay007, then go LasVegas , why are you here?

kattekop L0: Gambling, that's a problem.

kattekop L0: In one of the local pubs over here, they pissed on the slots machine, because it didn't work out. :) lol

kattekop L0: "I didn't do it."

kattekop L0: -Bart Simpson

Elo86: If i think longer than one day you should put your dice in investbox and just urn the bloody coins each day.

bay007 L0: i lost all of them i went all in

placebo1977: bay007, would be nice that 7M d ice would be worth 0.07 BTC, no?

fagner: Poor WOW. Big Scam!

placebo1977: fagner, lol

fagner: placebo1977, :)

bay007 L0: if they were 0.07 btc yobit wouldn give them to everybody

placebo1977: fagner, what would be the fair value ? 1 sat ETH market? :)

fagner: placebo1977, 1 dogetoshit

placebo1977: bay007, it get listed when everybody went all in and loss all their coins :) and alex the dumper and placebo the great will hold their coins

bay007 L0: i will never have value

bay007 L0: it will never have value

fagner: It is the norm for devs to dump a few coins after listing for capital. But every day?

Lordjansiee L1: cant find dice

placebo1977: fagner, man, if you are dev, and you can dump every day for 0.10 BTC then that is 3 BTC per month, you already have to work more than 1 year to get that money

aricyk L1: does anyone know what the point of DICE Token is since it does not trade?

zazam L0: When can SECN coin and NCOİN coin go into action? We became a tree of waiting.

Saepulrizal: Now my 7m dice change to 12m, dice everytime :)

AceBoy1989: aricyk, it will start to trade one day , but the question is when

aricyk L1: AceBoy1989, fair enough :) thought maybe they said something in the chat and i missed it as ive been a bit busy in the last 2 days

pokertronik: whh

pokertronik: Is anyone selling Dice?

Elo86: pokertronik, How much would you pay

fagner: placebo1977, +1

Shedyfrinkz L0: Who is buying CNG?

placebo1977: aricyk, to play, what else?

bashwatch L0: Yes

aricyk L1: placebo1977, lol like we were all getting bored and they had to find a way to keep us entertained ha ha

mohamad1221: hello

mohamad1221: What can i do with DICE coin ?

yusufwelo32 L0: mohamad1221, nothing it is for fun