Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
ZEC0.00488881+ 3.2%1511.3Zcash
DASH0.01024938- 1.1%1467.4DASH
ETH0.02077444+ 1.1%1112.5Ethereum
WAVES0.00015335+ 19.5%553.3Waves
BCHABC0.03443670- 2.5%509.8BitcoinCashABC
LTC0.00609794+ 0.7%305Litecoin
ETC0.00076362- 1%73.5EthereumClassic
BTCR529000.00- 2.6%24Bitcoin
BTC$6680.00- 1.9%10.4Bitcoin
EDC0.00000739- 9.3%6.5Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$139.80- 0.8%3.3Ethereum
ETHR11015.65- 0.6%2.9Ethereum
INVEST0.00000104+ 1%2.9INVEST
USDR78.91- 0.8%2.1USD
WOW0.00000211+ 16.6%1.8WOWcoin
WAVESR82.56+ 16.6%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
YO
0.10059999- 0.7%1Yo Token
WAVES$1.01+ 17.9%0.9Waves
LTCR3229.69- 1.8%0.9Litecoin
TRX0.00000183+ 2.9%0.8Tron Token
XRP0.00002728+ 2.1%0.8Ripple
DOGE0.00000029+ 3.6%0.7Dogecoin
IQNE0.00856246+ 1.4%0.7iQeon
CNB0.00000017- 10.6%0.6Coinsbit Token
EDCE0.00032649- 16.3%0.5Every Day Coin (ERC-20)
IQN$1.20+ 3.7%0.5iQeon
  • GENES / BTC
  • Last: 0.00000108
  • 24High: 0.00000108
  • 24Low: 0.00000108
  • 24V: 0 BTC
BUY
0.00000108
Balance: 0.00000000 BTC
Amount:
GENES
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GENES BTC
0.00000108 193.37803411 0.00020884
0.00000109 231.481478 0.00025231
0.00000123 111.11111111 0.00013666
0.00000124 256.33832429 0.00031785
0.00000125 200.81585011 0.00025101
0.00000127 270.30306267 0.00034328
0.00000173 193.24728405 0.00033431
0.00000174 241.31997817 0.00041989
0.00000176 140.89810419 0.00024798
0.00000177 97.48707786 0.00017255
0.00000178 153.49177682 0.00027321
0.00000179 243.99530104 0.00043675
0.00000180 109.49647578 0.00019709
0.00000181 134.49882526 0.00024344
0.00000182 174.99765052 0.00031849
0.00000183 149.99530104 0.00027449
0.00000184 209.99060208 0.00038638
0.00000187 457.54932932 0.00085561
0.00000216 1884.57216855 0.00407067
0.00000217 1400.00000 0.00303800
0.00000238 915.09865863 0.00217793
0.00000243 143.28580202 0.00034818
0.00000244 155.4045979 0.00037918
0.00000260 150.000000 0.00039000
0.00000262 1000.00000 0.00262000
0.00000313 100.000000 0.00031300
0.00000332 74.15114215 0.00024618
0.00000343 143.28580202 0.00049147
0.00000350 100.000000 0.00035000
0.00000378 63.10722429 0.00023854
0.00000379 1141.20100 0.00432515
0.00000380 1000.00000 0.00380000
0.00000382 228.25743567 0.00087194
0.00000429 191.56818847 0.00082182
0.00000430 450.000000 0.00193500
0.00000444 51.76288659 0.00022982
0.00000452 228.25743567 0.00103172
0.00000482 228.25743567 0.00110020
0.00000500 542.07013384 0.00271035
0.00000543 143.28580202 0.00077804
0.00000551 19.82549019 0.00010923
0.00000553 39.84063745 0.00022031
0.00000559 19.92230209 0.00011136
0.00000560 20.14143426 0.00011279
0.00000594 1000.00000 0.00594000
0.00000595 1204.00000 0.00716380
0.00000713 50.0000000 0.00035650
0.00000773 1000.00000 0.00773000
0.00000855 129.85740606 0.00111028
0.00000915 40.2321947 0.00036812
SELL
0.00000083
Balance: 0.00000000 GENES
Amount:
GENES
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GENES BTC
0.00000083 144.57831325 0.00011999
0.00000082 254.56282555 0.00020874
0.00000081 206.55555555 0.00016730
0.00000080 150.000000 0.00012000
0.00000062 338.70967741 0.00020999
0.00000061 13614.40888713 0.00830478
0.00000060 201.000000 0.00012060
0.00000053 300.000000 0.00015900
0.00000052 1398.29763548 0.00072711
0.00000050 400.000000 0.00020000
0.00000042 250.000000 0.00010500
0.00000039 500.000000 0.00019500
0.00000034 1000.00000 0.00034000
0.00000030 451.91713347 0.00013557
0.00000026 450.000000 0.00011700
0.00000012 2616.66666666 0.00031399
0.00000011 909.09999999 0.00010000
0.00000010 15000.0000 0.00150000
0.00000003 20499.99999999 0.00061499
0.00000002 51428.5900 0.00102857
0.00000001 21121.0000 0.00021121
Trade History
Time Price
GENES [C]
You need to log in.
Time Price GENES
19:51:54 SELL 0.00000108 114.1975297
19:51:54 SELL 0.00000108 117.2839483
19:51:54 SELL 0.00000108 111.11111111
00:33:55 BUY 0.00000125 83.29660678
15:37:23 BUY 0.00000090 188.79350638
15:37:23 BUY 0.00000089 196.71210906
15:41:15 SELL 0.00000082 4633.42296921
15:40:37 BUY 0.00000086 188.55313599
15:40:37 BUY 0.00000086 341.55445455
11:46:18 BUY 0.00000087 117.24137931
09:32:57 BUY 0.00000113 106.92730973
07:59:14 SELL 0.00000085 247.05882352
07:59:14 SELL 0.00000086 328.94952957
07:59:14 SELL 0.00000088 285.17045455
20:23:58 BUY 0.00000125 198.39683093
14:18:21 SELL 0.00000085 1884.57216855
14:18:21 SELL 0.00000085 247.05882352
14:18:21 SELL 0.00000086 313.95348837
14:18:20 SELL 0.00000088 284.11245689
14:18:20 SELL 0.00000104 106.9326923
14:18:20 SELL 0.00000108 163.37037037
03:44:17 BUY 0.00000126 5.24531301
03:44:17 BUY 0.00000126 99.10905206
14:11:52 SELL 0.00000109 93.0000000
21:45:50 BUY 0.00000143 70.0000000
11:07:20 BUY 0.00000143 100.88872727
17:58:45 BUY 0.00000148 146.61724941
12:29:44 SELL 0.00000129 193.798449
12:29:44 SELL 0.00000132 227.27272727
12:29:44 SELL 0.00000133 150.37593984
06:24:14 BUY 0.00000153 16.36187762
06:24:14 BUY 0.00000153 103.55153888
05:47:31 BUY 0.00000155 94.37229779
02:59:37 BUY 0.00000158 75.79746834
16:50:17 SELL 0.00000128 78.59972817
16:50:17 SELL 0.00000139 83.82908597
16:50:04 SELL 0.00000140 214.28571429
14:08:15 SELL 0.00000118 93.78491335
14:08:15 SELL 0.00000129 89.01427115
14:08:01 SELL 0.00000138 72.7991845

fagner: tablepiece, lol

Jepos1 L1: CJC scammers

fagner: tablepiece, are u robot?

MrHeragon212 L1: yoda pump

wassim83 L0: look is pumping

tablepiece: fagner, people used to accuse of that years ago

Payumoney: Jepos1, in eth 10sateth coming

tablepiece: when i was killing it in poker :)

fagner: tablepiece, *_*

Payumoney: Jepos1, cheack coin supply first

wassim83 L0: LOOK pump

Yigit21 L0: Yoda pump

Jepos1 L1: @payumoey yes i will stick with EDC from now on

MrHeragon212 L1: yoda to then moon

kattekop L1: He has razors on his hand..

kattekop L1: :) beware of tablepiece, he'll get rich in time.

kattekop L1: Stinked rich... If we hodl, and the halving is nearby.

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin

bkrahmet: presearch

Slapdatazz: ok...who dont have YO token ? and would like a bit ?? forst person..gets a yobit code for .02 YO

Slapdatazz: wow..slow here

nubbins7: April fools

Slapdatazz: nubbins7, ok..nubbins..your up

nubbins7: Slapdatazz, Yep bro lol

nubbins7: and i dont have any Yo

raypol: Slapdatazz, the answer is Yellow submarine LOL

Slapdatazz: nubbins7, check your PM :)

Slapdatazz: raypol, lmao..we all live

nubbins7: Slapdatazz, Thanks bro very kind of ya :)

raypol: Howya makin out Bro?

Slapdatazz: nubbins7, no sweat !

Slapdatazz: raypol, doing good ! ..poopin regualary

tomdehauwere: HAHA guys, go take a look on Coinmarketcap !!

Slapdatazz: raypol, where was spell check on that one ?

raypol: Slapdatazz, KNew what ya meant. Who needs spell check when we tawk da way dat we do ? ;)

Slapdatazz: nubbins7, try and hold it a bit..it will rise again

Slapdatazz: raypol, lmao..right

nubbins7: Slapdatazz, Yep thats what i am going to do