Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00810232+ 1.2%2090.4DASH
ETH0.02513605+ 1%2040.5Ethereum
ZEC0.00547640+ 2.5%1495.3Zcash
WAVES0.00011722+ 2.6%410.5Waves
LTC0.00487947+ 0.1%353.3Litecoin
BCHABC0.02623160- 0.7%348.6BitcoinCashABC
ETC0.00071643+ 1.7%60.8EthereumClassic
BTCR669017.99- 1.2%10.9Bitcoin
USDT0.00010121- 4%8.9Tether USD ERC20
BTC$9778.67- 0.6%7.5Bitcoin
HEXE0.00001637- 1.4%4.7HEX Token
YO
0.10028992- 0.1%4Yo Token
INVEST0.00000105- 2.8%3.7INVEST
USDT$1.00- 0.2%2.8Tether USD ERC20
ETHR16715.00+ 0.1%2.5Ethereum
CIRCD280.08814029+ 12.5%2.2CryptoCircuits
CIRC0.00005009+ 34.6%1.5CryptoCircuits
WOW0.00000016- 30.5%1.5WOWcoin
EOS0.00031118+ 4.3%1.3EOS Token
ZONTO$0.30+ 10.8%1.3ZONTO Token
USDR68.48- 0.6%1.1USD
ETH$244.43+ 0.4%1Ethereum
ROOBEE0.00000042 0%1Roobee
HEX0.00000041- 2.4%0.9HEX Token
BTCT9594.2535512- 1.3%0.8Bitcoin
FROG0.00000012 0%0.8Frog Token
XEM0.00000702+ 0.2%0.8NewEconomyMovement
XRP0.00002113+ 1.2%0.8Ripple
TRX0.00000177+ 1.8%0.7Tron Token
WATER0.00001361+ 0.7%0.7WATER
LTC$48.36+ 1.9%0.7Litecoin
USDTR68.25- 1.4%0.6Tether USD ERC20
KBC0.00000040 0%0.6KaratBank Coin
LTCR3245.56- 0.9%0.6Litecoin
IQNE0.00414916+ 3.4%0.5iQeon
USDT0.99000001- 0.6%0.5USD
YUPA0.00000620+ 5.1%0.5Osteria
IQN0.00010500+ 4.1%0.4iQeon
WAVESR78.44- 0.4%0.4Waves
IQN$0.99- 1.6%0.4iQeon
  • GENE / USD
  • Last: 0.00039270
  • 24High: 0.00039270
  • 24Low: 0.00039270
  • 24V: 0 GENE
BUY
0.00072838
Balance: 0.00000000 USD
Amount:
GENE
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price GENE USD
0.00072838 589.3585413 0.42927697
0.00072839 1183.99809088 0.86241236
0.00090000 250.000000 0.22500000
0.00142408 280.000000 0.39874240
0.00142410 1562.48779306 2.22513886
0.00142411 185.76074299 0.26454373
0.00145896 1239.0678986 1.80775050
0.00145897 1488.15455586 2.17117285
0.00160000 41387.95461835 66.22072738
0.00225897 455.000000 1.02783135
0.00225921 3534.80509733 7.98586702
0.00226283 100.000000 0.22628300
0.00229000 500.000000 1.14500000
0.00230000 90.0000000 0.20700000
0.00250000 8000.00000 20.0000000
0.00270000 99.0000000 0.26730000
0.00285703 100.000000 0.28570300
0.00285748 73.31329437 0.20949127
0.00329829 410.000000 1.35229890
0.00399963 50.0000000 0.19998150
0.00509999 29400.0000 149.939706
0.00600000 30.0000000 0.18000000
0.00610000 2153.82642527 13.13834119
0.00670000 316.000000 2.11720000
0.00759909 78.6188000 0.59743133
0.00759990 2033.66094477 15.45561981
0.00881086 86.48504516 0.76200762
0.01000000 130.000000 1.30000000
0.01085992 70.37636023 0.76428164
0.01120000 218.38235294 2.44588235
0.01285992 59.19163564 0.76119969
0.01599250 47.58946875 0.76107457
0.01992499 38.18951613 0.76092572
0.02000000 2675.00000 53.5000000
0.02499389 30.57753895 0.76425164
0.02500000 2000.00000 50.0000000
0.02700000 497.39092748 13.42955504
0.02993890 25.70694087 0.76963753
0.03000000 257.93822039 7.73814661
0.03499900 247.72344804 8.67007295
0.03890000 25.70694087 0.99999999
0.03900000 2000.00000 78.0000000
0.04000000 140.000000 5.60000000
0.04500001 5.00000000 0.22500005
0.05000000 10.0000000 0.50000000
0.06000000 20.0000000 1.20000000
0.06700000 14.92537313 0.99999999
0.07000000 20.0000000 1.40000000
0.08000000 99.84823134 7.98785850
0.08340000 11.99040767 0.99999999
SELL
0.00020515
Balance: 0.00000000 GENE
Amount:
GENE
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price GENE USD
0.00020515 9389.90008699 1.92633800
0.00020359 491.26184979 0.10001599
0.00016002 161.67863001 0.02587181
0.00012501 800.73594112 0.10009999
0.00012500 8000.00000 1.00000000
0.00001111 10000.0000 0.11110000
0.00001101 9091.73478655 0.10009999
0.00001100 10000.0000 0.11000000
0.00001007 109588.52442672 1.10355644
0.00000100 100100.000 0.10010000
0.00000080 200000.000 0.16000000
0.00000053 188679.24528302 0.10000000
0.00000052 771033.96153846 0.40093765
0.00000046 21739.13043478 0.00999999
0.00000002 5050000.00 0.10100000
Trade History
Time Price
GENE [C]
You need to log in.
Time Price GENE
18:01:00 BUY 0.00039270 295.27067906
16:02:07 BUY 0.00036552 296.84533892
01:28:24 SELL 0.00020515 491.15917009
05:23:07 BUY 0.00035886 368.10809469
14:04:46 BUY 0.00036657 368.15031828
17:58:32 BUY 0.00056589 865.16963965
21:23:56 BUY 0.00020360 48.45250491
04:43:46 SELL 0.00020360 498.000000
01:48:00 BUY 0.00034589 161561.92143674
01:48:00 SELL 0.00034589 300.000000
01:46:06 SELL 0.00041101 246.000000
03:10:21 SELL 0.00041136 250.000000
03:08:33 SELL 0.00042418 238.000000
02:59:59 BUY 0.00042419 12161.44020657
02:59:50 BUY 0.00042419 1838.37575918
02:59:49 BUY 0.00042419 12161.44020657
02:59:49 SELL 0.00042419 589.3585413
20:01:48 BUY 0.00091590 360.07454605
20:01:48 BUY 0.00091518 6122.38651646
20:01:48 BUY 0.00091517 1326.23076924
17:08:47 SELL 0.00098000 108.000000
17:08:47 SELL 0.00098001 3896.51675182
17:08:46 SELL 0.00098001 360.07454605
16:19:50 SELL 0.00098001 1286.84709192
13:00:36 SELL 0.00080001 578.94812667
11:56:32 SELL 0.00128001 743.51341179
11:56:31 SELL 0.00128001 818.97438127
09:20:46 SELL 0.00041408 1326.23076923
08:11:25 SELL 0.00145896 6282.83969989
08:11:24 SELL 0.00145896 785.59289851
08:11:22 SELL 0.00145896 135.23170731
08:11:22 SELL 0.00145896 1151.61538461
08:11:21 SELL 0.00145896 785.59289851
08:11:20 SELL 0.00145896 135.23170731
08:11:19 SELL 0.00145896 135.23170731
08:11:18 SELL 0.00145896 1326.23076923
08:11:18 SELL 0.00145896 1326.23076923
08:11:18 SELL 0.00145896 785.59289851
08:11:18 SELL 0.00145896 1326.23076923
08:11:17 SELL 0.00145896 1326.23076923
08:11:17 SELL 0.00145896 135.23170731
08:11:17 SELL 0.00145896 1326.23076923
08:11:15 SELL 0.00145896 785.59289851
08:11:15 SELL 0.00145896 135.23170731
08:11:13 SELL 0.00145896 142.57285714
08:11:13 SELL 0.00145896 748.50299412
08:11:08 SELL 0.00145896 705.33249231
08:11:04 SELL 0.00145896 1151.61538461
08:11:03 SELL 0.00145896 851.04678626
08:11:01 SELL 0.00145896 1151.61538461

johnlowers: Yanadia, youll have to get a note from the hubby first !

Yanadia: johnlowers, yea and he will be ok you ll be our best guest

johnlowers: nothing like..sitting on my pool deck , drinking a beer , listening to semi automatic gun fire :)

Yanadia: johnlowers, best of best

themiste L0: price dice token please

johnlowers: themiste, 0

Yanadia: Lol

themiste L0: johnlowers, thnx :)

johnlowers: themiste, no sweat !

Yanadia: Hahahahahaha

trannyc247: Here 4 minimum IB's for you! Only dice with DICE though. Unless you like a negative cash flow

trannyc247: Ready? Lol

trannyc247: [YC]sVDUz+3uo+7XP3K8yxwzPon4QKJCjfTHvSmGSbFXalI7+i2QeG4FENzyioeu4FvD[/YC]RIX

Yanadia: :( i cant copy it unluck

trannyc247: This one is 1 coin short for an IB. Only 499: [YC]EuwSOXwXRX5XXX3F85RlaYLJLmtylaEIacBWuYsQNViPyufgTnCsqi7fjpz6j9tD[/YC]RIX

Yanadia: :((

otkrovenno L0: тест

trannyc247: [YC]L+ApJ0iSsYdSGXHQUDYJ6/redxt1yJNLgo+S/1oGGXVDcDo/v4KtWU53iQr2oLTE[/YC]RIX

johnlowers: trannyc247, did you have a good dice day bro ?

Yanadia: Test

Yanadia: Seems he is.

Dareechrist L1: hell

johnlowers: Dareechrist, not listed here !

Dareechrist L1: hello

johnlowers: ahhh... :)

Dareechrist L1: am new here

Yanadia: Dareechrist, helloo hihihihi

johnlowers: Dareechrist, ya dont say ?..welcome to you

johnlowers: Dareechrist, where ya from ?

Yanadia: Dareechrist, wowe new with L1 lol

Yanadia: Back to my bed my back so painfull see later

garthkiser L0: I notice that XMG wallet is in maintenance mode for the past day. Any timeline on when it might be functional?

trannyc247: Here's my last 23,000 TRIX. Be sure to let me know you got it so I won't suspect the bots

trannyc247: [YC]klApEnkDgP9xuJC8Adv04boOn7qXHbgq+/KW6tDhZ9h4AO0C/VG9tuKQ4V6FOSvR[/YC]RIX

trannyc247: johnlowers, nope.. just tried to get out of that coin because I saw placebo walking in.. Heheheh!!!

trannyc247: DICE wouid probably be more fun

trannyc247: The damn bot got it? lol

mahony1980 L0: trannyc247, what you mean about dice do you it is scam coin

trannyc247: *smh*

trannyc247: Time to play Funky Town again

yusufwelo32 L0: trannyc247, I thought that a yobicode , you gave a donate

trannyc247: I was only kidding around with Dice. If you're born with a gambling habit.. you'll be ending up in a poor house.

trannyc247: They might have to use a coffee can to store your ashes.. since your burial expenses may not be affordable

Manoj1 L0: What use dice coun

trannyc247: yusufwelo32, donating to users and donating to Yobit are two different things. But then again I don't blame you for not knowing the difference

ahmed5959 L0: investbox؟؟

nycoin L0: Please re-open NYC withdrawals

ahmed5959 L0: When we put it in the investment fund, what do we gain against it, who knows or Gerbil

Bnance10: nycoin, I got an idea. List some IB. Users from outside will deposit a massive amount of coins. Maybe then Yobit will have enough and will open WD

Bnance10: IB for nyc will pump it. Users/devs/miners will deposit to sell coins, not neccessarily to Use IB