Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01024037- 2.7%1491DASH
ZEC0.00483168- 1.5%1365.2Zcash
ETH0.02098336- 0.7%1280.3Ethereum
BCHABC0.03484650+ 1.1%491BitcoinCashABC
LTC0.00612796- 2.1%335Litecoin
WAVES0.00013206+ 0.3%175.1Waves
ETC0.00077360- 2.9%73.7EthereumClassic
BTCR525807.00+ 4.8%26.3Bitcoin
BTC$6642.00+ 3.6%20Bitcoin
EDC0.00000683- 28.2%8.5Every Day Coin (ERC-20)
ETH$140.00+ 3.3%5.8Ethereum
WOW0.00000194+ 7.8%3.8WOWcoin
ETHR10999.99+ 3.8%3.6Ethereum
DOGE0.00000028 0%3.1Dogecoin
YO
0.10139994- 0.6%2.5Yo Token
USDR79.19+ 0.9%2.2USD
INVEST0.00000106+ 2%2INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000186+ 2.2%1.5Micro
USDTE0.00015551- 9.6%1.4Tether USD ERC20
XRP0.00002734- 2.4%1.2Ripple
LTCR3239.00+ 2.2%0.9Litecoin
WAVESR69.04+ 4.6%0.9Waves
XRP$0.18+ 2.7%0.9Ripple
CNB0.00000019 0%0.8Coinsbit Token
IQNE0.00800000+ 8.7%0.7iQeon
TRX0.00000178- 1.7%0.7Tron Token
IQN0.00016341+ 4.5%0.6iQeon
IQN$1.11+ 9.8%0.5iQeon
  • GENE / RUR
  • Last: 0.02106830
  • 24High: 0.02106830
  • 24Low: 0.02106830
  • 24V: 0 GENE
BUY
0.05476388
Balance: 0.00000000 RUR
Amount:
GENE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GENE RUR
0.05476388 662.3804195 36.2745218
0.05476389 131.3503713 7.19325728
0.05700000 5.00006200 0.28500353
0.05873979 84.5931185 4.96898201
0.09266366 75.4479165 6.99128008
0.10000000 481.33181698 48.13318169
0.10900000 846.28047255 92.2445715
0.10999987 3500.00000 384.999545
0.11641470 60.01234771 6.98631945
0.11641576 1073.5979681 124.98372339
0.12560690 109.99766805 13.81646609
0.15899994 4858.95627546 772.57375626
0.15899995 545.4543471 86.72721391
0.23900000 200.000000 47.8000000
0.24000000 455.85256382 109.40461531
0.25000000 608.84437102 152.21109275
0.26399904 66.3027145 17.50385297
0.30000000 3000.00000 900.000000
0.31642295 316.12709648 100.02986844
0.38999909 107.69255897 41.99999999
0.38999990 660.000000 257.399934
0.38999999 100.000000 38.9999990
0.41000000 97.89954749 40.13881447
0.46980000 20.0000000 9.39600000
0.46997000 87.23961103 40.99999999
0.47000000 3220.06516948 1513.43062965
0.47900000 22.60937918 10.82989262
0.48000000 792.63443446 380.46452854
0.52355587 118.48244134 62.03217765
0.56000000 71.49999999 40.03999999
0.57999998 50.0000000 28.9999990
0.64900000 63.17411402 40.99999999
0.70000000 831.92543818 582.34780672
0.75000000 100.000000 75.0000000
0.80135934 49.91518536 39.99999999
0.85000000 409.17397736 347.79788075
0.88000000 20.0000000 17.6000000
0.90000000 3581.78053829 3223.60248446
0.93000000 300.000000 279.000000
0.99993000 41.0028702 40.99999999
1.00000000 375.9477857 375.9477857
1.04000000 100.000000 104.000000
1.20000000 41.97990626 50.37588751
1.35000000 7.00000000 9.45000000
1.45100000 30.0000000 43.5300000
1.50000000 36.66666666 54.99999999
1.56100000 21.0000000 32.7810000
1.57000000 100.000000 157.000000
1.79387780 22.29806288 39.99999998
1.79387789 57.69028835 103.48933273
SELL
0.01900049
Balance: 0.00000000 GENE
Amount:
GENE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GENE RUR
0.01900049 263.1511082 4.99999999
0.01900048 65.78783937 1.25000052
0.01900038 6.31566316 0.11999999
0.01900037 157.89157899 2.99999842
0.01900031 26.31536011 0.49999999
0.01900030 57.89382273 1.10000000
0.01651173 181.68901744 2.99999999
0.01650399 67.25646343 1.10999999
0.01650319 67.86566717 1.11999999
0.01650228 1514.94217768 24.99999999
0.01649658 4132.64508765 68.1745103
0.01431079 69.87734429 0.99999999
0.01431077 69.87744195 0.99999999
0.01430950 69.88364373 0.99999999
0.01430888 69.88667177 0.99999999
0.01411423 70.8504821 0.99999999
0.01402202 71.31640091 0.99999999
0.01402201 71.31645177 0.99999999
0.01400493 71.40342722 0.99999999
0.01009902 99.01950882 0.99999999
0.01000000 520.000000 5.20000000
0.00190290 525.51368963 0.99999999
0.00190289 525.51645129 0.99999999
0.00190281 1576.61563687 2.99999999
0.00100100 999.000999 0.99999999
0.00100099 151.39028229 0.15154015
0.00090009 122.000000 0.10981098
0.00090001 1111.09876556 0.99999999
0.00090000 11111.0000 9.99990000
0.00081131 1232.57447831 0.99999999
0.00081130 37989.0505485 30.8205167
0.00080005 1249.92187988 0.99999999
0.00080000 10000.0000 8.00000000
0.00075001 266.66311115 0.19999999
0.00074003 162.15558828 0.11999999
0.00074000 1351.35135135 0.99999999
0.00001100 101818.18181818 1.11999999
0.00001099 10009.0000 0.10999891
0.00001000 1099999.99999999 10.99999999
0.00000012 834166.66666666 0.10009999
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000006 1966666.33333333 0.11799997
0.00000002 6105000.00 0.12210000
0.00000001 1120000000 1.12000000
Trade History
Time Price
GENE [C]
You need to log in.
Time Price GENE
12:07:07 BUY 0.02106830 151.3265107
10:31:26 BUY 0.02106830 5.69576092
16:29:16 SELL 0.01920051 131.3503713
09:24:23 BUY 0.02106830 678.07643278
00:58:20 BUY 0.02088000 198.75893455
14:02:46 BUY 0.02771249 73.29443841
11:26:51 BUY 0.03206908 708.50474565
05:32:41 BUY 0.05699999 3.50877254
05:32:37 BUY 0.05699999 3.50877254
05:32:22 BUY 0.05699999 3.50877254
07:05:42 BUY 0.03913000 25.15536185
07:04:27 BUY 0.03913000 25.15536185
23:04:42 BUY 0.04412620 33.99341249
21:17:50 BUY 0.05699999 2.10526352
09:31:08 BUY 0.04128997 9.68758214
01:32:48 BUY 0.04193909 9.53764029
02:47:48 BUY 0.04251317 9.40884984
18:01:18 BUY 0.03910303 10.22938566
07:27:35 BUY 0.03766897 10.61882102
13:57:00 SELL 0.01900034 644.72168002
13:56:52 SELL 0.02000000 5.00000000
22:18:09 BUY 0.02405999 119.89059983
09:43:30 SELL 0.01900031 105.18092045
05:11:54 BUY 0.03869613 76.6481122
05:11:54 BUY 0.03500000 26.72140322
15:04:53 BUY 0.03500000 99.85770277
15:24:33 SELL 0.01900027 45.0000000
10:15:09 BUY 0.07121688 56.16646178
16:23:59 SELL 0.01728301 56.72841554
04:13:58 SELL 0.01728222 15.0000000
08:11:28 BUY 0.09000183 8.36175334
08:11:28 BUY 0.08000000 2.75000000
08:11:28 BUY 0.08000000 442.36324675
08:11:12 BUY 0.08000000 748.50299412
21:42:49 BUY 0.08000000 9.13375913
21:42:49 BUY 0.03950100 135.85417325
21:42:49 BUY 0.03950099 66.79486762
21:42:37 BUY 0.03950099 211.782800
21:42:32 BUY 0.03950099 402.38731548
21:42:31 BUY 0.03950099 211.782800

tablepiece: kattekop, all about expectations, the ones that bought at 57 sat with btc at 4500$ dont think so

Ivanbulman L1: [link]

tablepiece: kattekop, was a huge order in usd two days ago i think, couldnt resist lol

kattekop L1: hehe good times to roll, bro, the new major wallet will be awesome

Ivanbulman L1: [link]

kattekop L1: Ivanbulman, don't put yourself in trouble

Ivanbulman L1: Ok

kattekop L1: :)

kattekop L1: tablepiece, this morning I was thinking about our conversation we had previous summer. "Hmm, Digibyte that good?" Yes it is, still the answer, but it's under the radar.

tablepiece: kattekop, a binance listing would be nice :) it is a nice coin but there is so much out there. the 'crypto love' youtube video''s taught me a coin needs that special sauce.

Ivanbulman L1: bitsgap is a robot that works for you. money does not come out of your wallet it is not necessary to transfer it

kattekop L1: tablepiece, well it's secureness makes me love it, I like to do biz that way

Ivanbulman L1: [link] ref=044d853

hitman4789 L0: edc go go go to 800 satoshi

kattekop L1: Ivanbulman, what you do is, dangerous...

Yanadia: Lol

kattekop L1: heeeey babyyyyyyy

Yanadia: Upzz

Palopo979 L0: Wow go 10k

kattekop L1: :) :) good morning to you

Yanadia: kattekop, night here

kattekop L1: oops :) good night

tablepiece: kattekop, sure everything is solid, trading is good as well :)

kattekop L1: may we date and mate sometime, Yanadia :)

Ivanbulman L1: I just want to help the people

Yanadia: Just trade no date lol

kattekop L1: hehe :) maybe you're far :) :)

tablepiece: Ivanbulman, cant put ref, they might freeze your account. find other ways

Yanadia: Why they doing thats while they know rules ..

Yanadia: kattekop, yes thats right to far away ..:)

kattekop L1: Yanadia, take care i'm outside in the garden, not far away

kattekop L1: Yanadia, "You're so far away from me.." Dire Straits

Yanadia: kattekop, did u drink ur medichine already ?

Ivanbulman L1: this bot sells and buys for you it is not necessary to be all the time involved see the screen

Yanadia: Lol peaceee

Venturebct: Why all the coin on maintainnce

Yanadia: Because its monday

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too